Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,126,000 |
8 Jul 2002 | SGD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,041,000 |
5 Jul 2002 | SGD | 0.595 | 0.62 | 0.595 | 0.62 | 0.62 | +0.03 (+5.08%) | 6,945,000 |
4 Jul 2002 | SGD | 0.595 | 0.6 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 1,325,000 |
3 Jul 2002 | SGD | 0.585 | 0.6 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 869,000 |
2 Jul 2002 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 1,491,000 |
1 Jul 2002 | SGD | 0.6 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 443,000 |
28 Jun 2002 | SGD | 0.605 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,821,000 |
27 Jun 2002 | SGD | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,195,000 |
26 Jun 2002 | SGD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.035 (-5.60%) | 1,246,000 |
25 Jun 2002 | SGD | 0.605 | 0.625 | 0.605 | 0.625 | 0.625 | +0.02 (+3.31%) | 2,123,000 |
24 Jun 2002 | SGD | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 702,000 |
21 Jun 2002 | SGD | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 770,000 |
20 Jun 2002 | SGD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,388,000 |
19 Jun 2002 | SGD | 0.61 | 0.615 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 985,000 |
18 Jun 2002 | SGD | 0.62 | 0.63 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 509,000 |
17 Jun 2002 | SGD | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 395,000 |
14 Jun 2002 | SGD | 0.635 | 0.64 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 2,042,000 |
13 Jun 2002 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.015 (+2.44%) | 1,127,000 |
12 Jun 2002 | SGD | 0.63 | 0.635 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 558,000 |
11 Jun 2002 | SGD | 0.615 | 0.64 | 0.615 | 0.635 | 0.635 | +0.015 (+2.42%) | 1,996,000 |
10 Jun 2002 | SGD | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.02 (+3.33%) | 256,000 |
7 Jun 2002 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 567,000 |
6 Jun 2002 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 870,000 |
5 Jun 2002 | SGD | 0.615 | 0.63 | 0.615 | 0.62 | 0.62 | +0.015 (+2.48%) | 1,114,000 |
4 Jun 2002 | SGD | 0.605 | 0.615 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 650,000 |
3 Jun 2002 | SGD | 0.595 | 0.615 | 0.595 | 0.61 | 0.61 | -0.135 (-18.12%) | 984,000 |
31 May 2002 | SGD | 0.785 | 0.785 | 0.745 | 0.745 | 0.745 | -0.035 (-4.49%) | 2,861,000 |
30 May 2002 | SGD | 0.765 | 0.785 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 2,192,000 |
29 May 2002 | SGD | 0.81 | 0.81 | 0.76 | 0.765 | 0.765 | -0.045 (-5.56%) | 5,581,000 |