Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2002 | SGD | 0.825 | 0.825 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,075,000 |
24 May 2002 | SGD | 0.83 | 0.835 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,341,000 |
23 May 2002 | SGD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.025 (-2.92%) | 2,391,000 |
22 May 2002 | SGD | 0.845 | 0.865 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 5,811,000 |
21 May 2002 | SGD | 0.83 | 0.86 | 0.825 | 0.845 | 0.845 | +0.02 (+2.42%) | 7,971,000 |
20 May 2002 | SGD | 0.835 | 0.835 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 5,632,000 |
17 May 2002 | SGD | 0.815 | 0.835 | 0.805 | 0.825 | 0.825 | +0.015 (+1.85%) | 10,722,000 |
16 May 2002 | SGD | 0.825 | 0.83 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 4,484,000 |
15 May 2002 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 3,234,000 |
14 May 2002 | SGD | 0.845 | 0.845 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 7,902,000 |
13 May 2002 | SGD | 0.84 | 0.855 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 9,313,000 |
10 May 2002 | SGD | 0.82 | 0.845 | 0.815 | 0.835 | 0.835 | +0.02 (+2.45%) | 8,273,000 |
9 May 2002 | SGD | 0.845 | 0.845 | 0.815 | 0.815 | 0.815 | -0.02 (-2.40%) | 6,227,000 |
8 May 2002 | SGD | 0.85 | 0.85 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 3,055,000 |
7 May 2002 | SGD | 0.85 | 0.875 | 0.84 | 0.845 | 0.845 | -0.06 (-6.63%) | 78,283,000 |
6 May 2002 | SGD | 0.91 | 0.94 | 0.895 | 0.905 | 0.905 | -0.005 (-0.55%) | 3,750,000 |
3 May 2002 | SGD | 0.86 | 0.92 | 0.86 | 0.91 | 0.91 | +0.05 (+5.81%) | 4,685,000 |
2 May 2002 | SGD | 0.865 | 0.87 | 0.855 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,546,000 |
30 Apr 2002 | SGD | 0.82 | 0.855 | 0.82 | 0.85 | 0.85 | +0.035 (+4.29%) | 455,000 |
29 Apr 2002 | SGD | 0.82 | 0.825 | 0.8 | 0.815 | 0.815 | -0.015 (-1.81%) | 1,372,000 |
26 Apr 2002 | SGD | 0.865 | 0.865 | 0.83 | 0.83 | 0.83 | -0.035 (-4.05%) | 721,000 |
25 Apr 2002 | SGD | 0.845 | 0.87 | 0.845 | 0.865 | 0.865 | +0.015 (+1.76%) | 1,597,000 |
24 Apr 2002 | SGD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.045 (+5.59%) | 2,264,000 |
23 Apr 2002 | SGD | 0.795 | 0.81 | 0.785 | 0.805 | 0.805 | 0.0 (0.0%) | 1,158,000 |
22 Apr 2002 | SGD | 0.8 | 0.815 | 0.795 | 0.805 | 0.805 | 0.0 (0.0%) | 1,269,000 |
19 Apr 2002 | SGD | 0.8 | 0.815 | 0.79 | 0.805 | 0.805 | 0.0 (0.0%) | 1,016,000 |
18 Apr 2002 | SGD | 0.805 | 0.81 | 0.795 | 0.805 | 0.805 | -0.01 (-1.23%) | 580,000 |
17 Apr 2002 | SGD | 0.81 | 0.82 | 0.805 | 0.815 | 0.815 | +0.015 (+1.88%) | 2,387,000 |
16 Apr 2002 | SGD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 4,965,000 |
15 Apr 2002 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 567,000 |