Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | SGD | 0.745 | 0.77 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 1,825,000 |
11 Apr 2002 | SGD | 0.745 | 0.765 | 0.745 | 0.755 | 0.755 | +0.02 (+2.72%) | 1,937,000 |
10 Apr 2002 | SGD | 0.755 | 0.76 | 0.735 | 0.735 | 0.735 | -0.03 (-3.92%) | 1,292,000 |
9 Apr 2002 | SGD | 0.75 | 0.775 | 0.75 | 0.765 | 0.765 | +0.02 (+2.68%) | 2,229,000 |
8 Apr 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 497,000 |
5 Apr 2002 | SGD | 0.76 | 0.76 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 562,000 |
4 Apr 2002 | SGD | 0.76 | 0.77 | 0.755 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,161,000 |
3 Apr 2002 | SGD | 0.755 | 0.765 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,570,000 |
2 Apr 2002 | SGD | 0.755 | 0.77 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 696,000 |
1 Apr 2002 | SGD | 0.77 | 0.78 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 678,000 |
28 Mar 2002 | SGD | 0.795 | 0.795 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,057,000 |
27 Mar 2002 | SGD | 0.745 | 0.795 | 0.745 | 0.79 | 0.79 | +0.05 (+6.76%) | 11,206,000 |
26 Mar 2002 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,163,000 |
25 Mar 2002 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 2,921,000 |
22 Mar 2002 | SGD | 0.735 | 0.74 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 1,572,000 |
21 Mar 2002 | SGD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 2,819,000 |
20 Mar 2002 | SGD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 2,592,000 |
19 Mar 2002 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 1,524,000 |
18 Mar 2002 | SGD | 0.74 | 0.75 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 2,495,000 |
15 Mar 2002 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 1,885,000 |
14 Mar 2002 | SGD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,744,000 |
13 Mar 2002 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.01 (+1.37%) | 3,632,000 |
12 Mar 2002 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,158,000 |
11 Mar 2002 | SGD | 0.745 | 0.75 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 2,283,000 |
8 Mar 2002 | SGD | 0.8 | 0.805 | 0.73 | 0.74 | 0.74 | -0.07 (-8.64%) | 30,165,000 |
7 Mar 2002 | SGD | 0.815 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 7,456,000 |
6 Mar 2002 | SGD | 0.78 | 0.815 | 0.775 | 0.81 | 0.81 | +0.025 (+3.18%) | 5,057,000 |
5 Mar 2002 | SGD | 0.795 | 0.805 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 3,524,000 |
4 Mar 2002 | SGD | 0.745 | 0.8 | 0.745 | 0.79 | 0.79 | +0.05 (+6.76%) | 5,641,000 |
1 Mar 2002 | SGD | 0.73 | 0.745 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,330,000 |