Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2002 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,189,000 |
27 Feb 2002 | SGD | 0.735 | 0.74 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,304,000 |
26 Feb 2002 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,560,000 |
25 Feb 2002 | SGD | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 1,163,000 |
22 Feb 2002 | SGD | 0.74 | 0.74 | 0.72 | 0.725 | 0.725 | -0.025 (-3.33%) | 2,626,000 |
21 Feb 2002 | SGD | 0.755 | 0.765 | 0.74 | 0.75 | 0.75 | -0.005 (-0.66%) | 2,195,000 |
20 Feb 2002 | SGD | 0.755 | 0.755 | 0.735 | 0.755 | 0.755 | 0.0 (0.0%) | 1,633,000 |
19 Feb 2002 | SGD | 0.73 | 0.765 | 0.73 | 0.755 | 0.755 | +0.03 (+4.14%) | 6,398,000 |
18 Feb 2002 | SGD | 0.71 | 0.735 | 0.705 | 0.725 | 0.725 | +0.015 (+2.11%) | 2,480,000 |
15 Feb 2002 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 1,017,000 |
14 Feb 2002 | SGD | 0.72 | 0.725 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,270,000 |
11 Feb 2002 | SGD | 0.705 | 0.715 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 481,000 |
8 Feb 2002 | SGD | 0.7 | 0.715 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,331,000 |
7 Feb 2002 | SGD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,753,000 |
6 Feb 2002 | SGD | 0.705 | 0.735 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 3,837,000 |
5 Feb 2002 | SGD | 0.71 | 0.715 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 1,029,000 |
4 Feb 2002 | SGD | 0.735 | 0.735 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 1,129,000 |
1 Feb 2002 | SGD | 0.75 | 0.76 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 1,702,000 |
31 Jan 2002 | SGD | 0.75 | 0.76 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 2,807,000 |
30 Jan 2002 | SGD | 0.745 | 0.76 | 0.74 | 0.745 | 0.745 | -0.01 (-1.32%) | 2,536,000 |
29 Jan 2002 | SGD | 0.775 | 0.785 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 3,706,000 |
28 Jan 2002 | SGD | 0.77 | 0.785 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 4,816,000 |
25 Jan 2002 | SGD | 0.7 | 0.77 | 0.69 | 0.765 | 0.765 | +0.065 (+9.29%) | 12,442,000 |
24 Jan 2002 | SGD | 0.685 | 0.71 | 0.68 | 0.7 | 0.7 | +0.015 (+2.19%) | 2,668,000 |
23 Jan 2002 | SGD | 0.675 | 0.69 | 0.665 | 0.685 | 0.685 | +0.005 (+0.74%) | 1,119,000 |
22 Jan 2002 | SGD | 0.695 | 0.7 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 612,000 |
21 Jan 2002 | SGD | 0.69 | 0.71 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,268,000 |
18 Jan 2002 | SGD | 0.67 | 0.715 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 5,929,000 |
17 Jan 2002 | SGD | 0.64 | 0.675 | 0.63 | 0.66 | 0.66 | +0.005 (+0.76%) | 1,941,000 |
16 Jan 2002 | SGD | 0.655 | 0.66 | 0.645 | 0.655 | 0.655 | -0.005 (-0.76%) | 838,000 |