Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | SGD | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | -0.015 (-2.22%) | 1,051,000 |
14 Jan 2002 | SGD | 0.655 | 0.675 | 0.64 | 0.675 | 0.675 | +0.02 (+3.05%) | 1,692,000 |
11 Jan 2002 | SGD | 0.665 | 0.67 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 1,101,000 |
10 Jan 2002 | SGD | 0.655 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,225,000 |
9 Jan 2002 | SGD | 0.645 | 0.66 | 0.64 | 0.66 | 0.66 | +0.015 (+2.33%) | 1,728,000 |
8 Jan 2002 | SGD | 0.615 | 0.65 | 0.61 | 0.645 | 0.645 | +0.025 (+4.03%) | 2,391,000 |
7 Jan 2002 | SGD | 0.58 | 0.63 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 3,133,000 |
4 Jan 2002 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 619,000 |
3 Jan 2002 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 636,000 |
2 Jan 2002 | SGD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.015 (+2.70%) | 394,000 |
31 Dec 2001 | SGD | 0.55 | 0.57 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 264,000 |
28 Dec 2001 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 400,000 |
27 Dec 2001 | SGD | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 408,000 |
26 Dec 2001 | SGD | 0.54 | 0.56 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 462,000 |
24 Dec 2001 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 223,000 |
21 Dec 2001 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 646,000 |
20 Dec 2001 | SGD | 0.53 | 0.55 | 0.525 | 0.55 | 0.55 | +0.015 (+2.80%) | 1,034,000 |
19 Dec 2001 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 260,000 |
18 Dec 2001 | SGD | 0.54 | 0.545 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 330,000 |
14 Dec 2001 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 361,000 |
13 Dec 2001 | SGD | 0.54 | 0.555 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 844,000 |
12 Dec 2001 | SGD | 0.515 | 0.545 | 0.515 | 0.545 | 0.545 | +0.025 (+4.81%) | 1,181,000 |
11 Dec 2001 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 491,000 |
10 Dec 2001 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 857,000 |
7 Dec 2001 | SGD | 0.515 | 0.53 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 679,000 |
6 Dec 2001 | SGD | 0.525 | 0.535 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,319,000 |
5 Dec 2001 | SGD | 0.515 | 0.525 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 988,000 |
4 Dec 2001 | SGD | 0.51 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,198,000 |
3 Dec 2001 | SGD | 0.525 | 0.525 | 0.505 | 0.51 | 0.51 | -0.015 (-2.86%) | 1,098,000 |
30 Nov 2001 | SGD | 0.54 | 0.55 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 3,849,000 |