Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | SGD | 0.53 | 0.545 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 5,018,000 |
28 Nov 2001 | SGD | 0.55 | 0.555 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 2,402,000 |
27 Nov 2001 | SGD | 0.555 | 0.565 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 4,221,000 |
26 Nov 2001 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.015 (+2.78%) | 3,497,000 |
23 Nov 2001 | SGD | 0.535 | 0.565 | 0.525 | 0.54 | 0.54 | +0.005 (+0.93%) | 4,197,000 |
22 Nov 2001 | SGD | 0.55 | 0.555 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 1,510,000 |
21 Nov 2001 | SGD | 0.505 | 0.555 | 0.505 | 0.545 | 0.545 | +0.04 (+7.92%) | 3,456,000 |
20 Nov 2001 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 452,000 |
19 Nov 2001 | SGD | 0.49 | 0.53 | 0.49 | 0.515 | 0.515 | +0.025 (+5.10%) | 1,906,000 |
16 Nov 2001 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 170,000 |
15 Nov 2001 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.015 (+3.19%) | 188,000 |
13 Nov 2001 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 53,000 |
12 Nov 2001 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 90,000 |
9 Nov 2001 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 63,000 |
8 Nov 2001 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 30,000 |
7 Nov 2001 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 790,000 |
6 Nov 2001 | SGD | 0.47 | 0.48 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 863,000 |
5 Nov 2001 | SGD | 0.46 | 0.475 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 809,000 |
2 Nov 2001 | SGD | 0.46 | 0.48 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 361,000 |
1 Nov 2001 | SGD | 0.47 | 0.48 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 276,000 |
31 Oct 2001 | SGD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 332,000 |
30 Oct 2001 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 119,000 |
29 Oct 2001 | SGD | 0.455 | 0.47 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 290,000 |
26 Oct 2001 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 227,000 |
25 Oct 2001 | SGD | 0.435 | 0.46 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 399,000 |
24 Oct 2001 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 403,000 |
23 Oct 2001 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 423,000 |
22 Oct 2001 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 97,000 |
19 Oct 2001 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 15,000 |
18 Oct 2001 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 35,000 |