Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2008 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
19 Sep 2008 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
18 Sep 2008 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
17 Sep 2008 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
16 Sep 2008 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
15 Sep 2008 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
11 Sep 2008 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
10 Sep 2008 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
9 Sep 2008 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
8 Sep 2008 | SGD | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 1,613,000 |
5 Sep 2008 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 1,451,000 |
4 Sep 2008 | SGD | 1.94 | 1.94 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 17,330,000 |
3 Sep 2008 | SGD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 64,000 |
2 Sep 2008 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 3,000 |
1 Sep 2008 | SGD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 323,000 |
29 Aug 2008 | SGD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,103,000 |
28 Aug 2008 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 1,560,000 |
27 Aug 2008 | SGD | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 3,766,000 |
26 Aug 2008 | SGD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 2,194,000 |
25 Aug 2008 | SGD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 2,265,000 |
22 Aug 2008 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 559,000 |
21 Aug 2008 | SGD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 449,000 |
20 Aug 2008 | SGD | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 349,000 |
19 Aug 2008 | SGD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 2,727,000 |
18 Aug 2008 | SGD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 791,000 |
15 Aug 2008 | SGD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 2,042,000 |
14 Aug 2008 | SGD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 2,277,000 |
13 Aug 2008 | SGD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 1,664,000 |
12 Aug 2008 | SGD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 600,000 |