Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Jan 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Jan 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Jan 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 99,000 |
6 Jan 2006 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 2,420,000 |
5 Jan 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 21,000 |
4 Jan 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 50,000 |
3 Jan 2006 | SGD | 0.085 | 0.165 | 0.085 | 0.165 | 0.165 | +0.085 (+106.25%) | 1,400,000 |
30 Dec 2005 | SGD | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | +0.05 (+166.67%) | 2,485,000 |
29 Dec 2005 | SGD | 0.025 | 0.035 | 0.025 | 0.03 | 0.03 | +0.01 (+50.00%) | 671,000 |
28 Dec 2005 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 101,000 |
27 Dec 2005 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 75,000 |
23 Dec 2005 | SGD | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 509,000 |
22 Dec 2005 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 855,000 |
21 Dec 2005 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 299,000 |
20 Dec 2005 | SGD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 250,000 |
19 Dec 2005 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,366,000 |
16 Dec 2005 | SGD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 537,000 |
15 Dec 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 229,000 |
14 Dec 2005 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 289,000 |
13 Dec 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 644,000 |
12 Dec 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 600,000 |
9 Dec 2005 | SGD | 0.025 | 0.04 | 0.025 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,510,000 |
8 Dec 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 521,000 |
7 Dec 2005 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 482,000 |
6 Dec 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,355,000 |
5 Dec 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 450,000 |
2 Dec 2005 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 266,000 |
1 Dec 2005 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 2,809,000 |