Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Jun 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 0.055 | 0.059 | 0.049 | 0.059 | 0.059 | -0.004 (-6.35%) | 3,523,000 |
19 Jun 2014 | SGD | 0.052 | 0.068 | 0.05 | 0.063 | 0.063 | -0.005 (-7.35%) | 2,622,000 |
18 Jun 2014 | SGD | 0.074 | 0.074 | 0.06 | 0.068 | 0.068 | -0.004 (-5.56%) | 1,299,000 |
17 Jun 2014 | SGD | 0.068 | 0.081 | 0.067 | 0.072 | 0.072 | +0.003 (+4.35%) | 1,221,000 |
16 Jun 2014 | SGD | 0.07 | 0.074 | 0.063 | 0.069 | 0.069 | -0.004 (-5.48%) | 1,869,000 |
13 Jun 2014 | SGD | 0.094 | 0.096 | 0.064 | 0.073 | 0.073 | -0.013 (-15.12%) | 8,903,000 |
12 Jun 2014 | SGD | 0.096 | 0.102 | 0.085 | 0.086 | 0.086 | -0.008 (-8.51%) | 2,479,000 |
11 Jun 2014 | SGD | 0.093 | 0.094 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 1,233,000 |
10 Jun 2014 | SGD | 0.093 | 0.103 | 0.08 | 0.09 | 0.09 | -0.018 (-16.67%) | 1,645,000 |
9 Jun 2014 | SGD | 0.114 | 0.114 | 0.105 | 0.108 | 0.108 | -0.022 (-16.92%) | 228,000 |
6 Jun 2014 | SGD | 0.102 | 0.13 | 0.102 | 0.13 | 0.13 | +0.015 (+13.04%) | 5,440,000 |
5 Jun 2014 | SGD | 0.11 | 0.117 | 0.11 | 0.115 | 0.115 | -0.002 (-1.71%) | 2,129,000 |
4 Jun 2014 | SGD | 0.11 | 0.118 | 0.11 | 0.117 | 0.117 | +0.01 (+9.35%) | 3,515,000 |
3 Jun 2014 | SGD | 0.108 | 0.114 | 0.105 | 0.107 | 0.107 | -0.026 (-19.55%) | 12,390,000 |
2 Jun 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
30 May 2014 | SGD | 0.13 | 0.134 | 0.122 | 0.133 | 0.133 | -0.002 (-1.48%) | 3,409,000 |
29 May 2014 | SGD | 0.129 | 0.135 | 0.122 | 0.135 | 0.135 | -0.002 (-1.46%) | 2,250,000 |
28 May 2014 | SGD | 0.136 | 0.137 | 0.124 | 0.137 | 0.137 | -0.014 (-9.27%) | 310,000 |
27 May 2014 | SGD | 0.15 | 0.157 | 0.146 | 0.151 | 0.151 | 0.0 (0.0%) | 640,000 |
26 May 2014 | SGD | 0.143 | 0.16 | 0.14 | 0.151 | 0.151 | +0.151 (+NA) | 940,000 |
23 May 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 May 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 May 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 May 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 May 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |