64 Followers SGX:U77 - Sarine Tech (SGD 0.39) SARINE TECHNOLOGIES LTD
Sector: Electronic Technology, Industry: Electronic Equipment/Instruments

Add to WatchList


Date Currency High Low Open Close Day Change Volume
20 Jan 2020 SGD 0.4 0.39 0.395 0.39 -0.010 (-2.50%) 765,500
17 Jan 2020 SGD 0.425 0.395 0.425 0.4 -0.015 (-3.61%) 4,671,200
16 Jan 2020 SGD 0.415 0.385 0.385 0.415 +0.035 (+9.21%) 3,490,900
15 Jan 2020 SGD 0.4 0.38 0.38 0.38 -0.005 (-1.30%) 1,599,700
14 Jan 2020 SGD 0.395 0.38 0.39 0.385 -0.005 (-1.28%) 808,200
13 Jan 2020 SGD 0.405 0.39 0.395 0.39 0.0 (0.0%) 2,405,200
10 Jan 2020 SGD 0.39 0.36 0.36 0.39 +0.035 (+9.86%) 2,685,200
9 Jan 2020 SGD 0.37 0.355 0.36 0.355 0.0 (0.0%) 898,700
8 Jan 2020 SGD 0.36 0.35 0.355 0.355 0.0 (0.0%) 538,700
7 Jan 2020 SGD 0.37 0.355 0.36 0.355 -0.005 (-1.39%) 826,100
6 Jan 2020 SGD 0.375 0.355 0.375 0.36 -0.015 (-4.00%) 1,120,000
3 Jan 2020 SGD 0.38 0.365 0.38 0.375 -0.005 (-1.32%) 1,032,800
2 Jan 2020 SGD 0.38 0.37 0.37 0.38 +0.010 (+2.70%) 947,000
31 Dec 2019 SGD 0.38 0.365 0.38 0.37 -0.010 (-2.63%) 612,500
30 Dec 2019 SGD 0.39 0.37 0.37 0.38 +0.010 (+2.70%) 2,427,100
27 Dec 2019 SGD 0.37 0.35 0.355 0.37 +0.020 (+5.71%) 1,472,100
26 Dec 2019 SGD 0.35 0.345 0.345 0.35 +0.010 (+2.94%) 845,500
24 Dec 2019 SGD 0.345 0.34 0.345 0.34 -0.010 (-2.86%) 591,400
23 Dec 2019 SGD 0.355 0.345 0.345 0.35 0.0 (0.0%) 766,900
20 Dec 2019 SGD 0.36 0.35 0.36 0.35 -0.010 (-2.78%) 1,142,600
19 Dec 2019 SGD 0.37 0.355 0.365 0.36 0.0 (0.0%) 1,429,700
18 Dec 2019 SGD 0.375 0.36 0.37 0.36 -0.005 (-1.37%) 948,300
17 Dec 2019 SGD 0.38 0.365 0.37 0.365 -0.005 (-1.35%) 921,600
16 Dec 2019 SGD 0.385 0.365 0.385 0.37 -0.010 (-2.63%) 1,931,900
13 Dec 2019 SGD 0.39 0.375 0.38 0.38 0.0 (0.0%) 1,384,000
12 Dec 2019 SGD 0.39 0.375 0.385 0.38 -0.005 (-1.30%) 1,941,200
11 Dec 2019 SGD 0.395 0.375 0.375 0.385 0.0 (0.0%) 2,012,200
10 Dec 2019 SGD 0.39 0.37 0.37 0.385 +0.015 (+4.05%) 2,570,600
9 Dec 2019 SGD 0.39 0.37 0.385 0.37 -0.015 (-3.90%) 1,692,900
6 Dec 2019 SGD 0.385 0.38 0.385 0.385 0.0 (0.0%) 1,494,500