Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 15,000 |
17 Apr 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 20,000 |
16 Apr 2024 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 115,200 |
15 Apr 2024 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 192,200 |
12 Apr 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 65,000 |
9 Apr 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,000 |
5 Apr 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 205,800 |
3 Apr 2024 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 87,500 |
2 Apr 2024 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 86,300 |
1 Apr 2024 | SGD | 0.255 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 570,400 |
28 Mar 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 21,300 |
27 Mar 2024 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 77,600 |
26 Mar 2024 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 5,100 |
25 Mar 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 6,700 |
22 Mar 2024 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 145,000 |
21 Mar 2024 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 239,000 |
20 Mar 2024 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 50,300 |
19 Mar 2024 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 71,000 |
18 Mar 2024 | SGD | 0.25 | 0.265 | 0.24 | 0.265 | 0.265 | 0.0 (0.0%) | 604,800 |
15 Mar 2024 | SGD | 0.255 | 0.265 | 0.24 | 0.265 | 0.265 | 0.0 (0.0%) | 259,200 |
14 Mar 2024 | SGD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 58,500 |
13 Mar 2024 | SGD | 0.25 | 0.265 | 0.24 | 0.265 | 0.265 | +0.015 (+6%) | 489,100 |
12 Mar 2024 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50,000 |
11 Mar 2024 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 274,000 |
8 Mar 2024 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 100,700 |
7 Mar 2024 | SGD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 62,300 |