| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 36,200 |
| 18 Jan 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 23,000 |
| 17 Jan 2024 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 25,000 |
| 16 Jan 2024 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 161,900 |
| 15 Jan 2024 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 142,400 |
| 12 Jan 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 52,000 |
| 9 Jan 2024 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 35,000 |
| 8 Jan 2024 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 207,000 |
| 5 Jan 2024 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 6,200 |
| 4 Jan 2024 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 30,100 |
| 3 Jan 2024 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 102,000 |
| 2 Jan 2024 | SGD | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 214,500 |
| 29 Dec 2023 | SGD | 0.285 | 0.32 | 0.28 | 0.315 | 0.315 | +0.035 (+12.50%) | 994,300 |
| 28 Dec 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 41,900 |
| 27 Dec 2023 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 30,400 |
| 26 Dec 2023 | SGD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 227,200 |
| 22 Dec 2023 | SGD | 0.29 | 0.295 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 100,300 |
| 21 Dec 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,000 |
| 20 Dec 2023 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 31,400 |
| 19 Dec 2023 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 3,000 |
| 18 Dec 2023 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 104,000 |
| 15 Dec 2023 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 421,400 |
| 14 Dec 2023 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.025 (+9.26%) | 251,800 |
| 13 Dec 2023 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 31,900 |
| 12 Dec 2023 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 62,200 |
| 11 Dec 2023 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 48,000 |
| 8 Dec 2023 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 34,000 |
