1,022 Followers SGX:U96 - Sembcorp Ind (SGD 1.9) SEMBCORP INDUSTRIES LTD
Sector: Industrial Services, Industry: Engineering & Construction
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
7 Aug 2020 SGD 1.92 1.84 1.85 1.9 +0.060 (+3.26%) 9,377,700
6 Aug 2020 SGD 1.89 1.83 1.84 1.84 +0.010 (+0.55%) 7,134,500
5 Aug 2020 SGD 1.85 1.7 1.7 1.83 +0.130 (+7.65%) 10,119,200
4 Aug 2020 SGD 1.72 1.66 1.69 1.7 +0.010 (+0.59%) 4,018,200
3 Aug 2020 SGD 1.75 1.67 1.73 1.69 -0.040 (-2.31%) 5,522,900
30 Jul 2020 SGD 1.75 1.73 1.74 1.73 -0.010 (-0.57%) 4,794,500
29 Jul 2020 SGD 1.75 1.73 1.74 1.74 0.0 (0.0%) 1,943,300
28 Jul 2020 SGD 1.77 1.74 1.76 1.74 -0.010 (-0.57%) 2,369,600
27 Jul 2020 SGD 1.78 1.75 1.76 1.75 -0.020 (-1.13%) 2,444,700
24 Jul 2020 SGD 1.79 1.76 1.77 1.77 -0.010 (-0.56%) 3,331,100
23 Jul 2020 SGD 1.81 1.76 1.76 1.78 +0.030 (+1.71%) 5,714,800
22 Jul 2020 SGD 1.78 1.75 1.78 1.75 -0.020 (-1.13%) 3,368,700
21 Jul 2020 SGD 1.79 1.76 1.77 1.77 +0.010 (+0.57%) 3,891,000
20 Jul 2020 SGD 1.77 1.73 1.76 1.76 -0.020 (-1.12%) 6,889,000
17 Jul 2020 SGD 1.8 1.78 1.78 1.78 0.0 (0.0%) 2,143,600
16 Jul 2020 SGD 1.82 1.78 1.79 1.78 0.0 (0.0%) 3,550,100
15 Jul 2020 SGD 1.82 1.77 1.82 1.78 -0.020 (-1.11%) 6,044,900
14 Jul 2020 SGD 1.83 1.8 1.82 1.8 -0.020 (-1.10%) 3,193,000
13 Jul 2020 SGD 1.84 1.81 1.83 1.82 0.0 (0.0%) 3,032,000
9 Jul 2020 SGD 1.84 1.81 1.84 1.82 -0.020 (-1.09%) 2,945,200
8 Jul 2020 SGD 1.85 1.82 1.84 1.84 +0.010 (+0.55%) 3,571,800
7 Jul 2020 SGD 1.89 1.83 1.89 1.83 -0.040 (-2.14%) 4,497,300
6 Jul 2020 SGD 1.89 1.81 1.82 1.87 +0.050 (+2.75%) 8,365,700
3 Jul 2020 SGD 1.83 1.81 1.83 1.82 0.0 (0.0%) 1,848,100
2 Jul 2020 SGD 1.85 1.79 1.85 1.82 -0.030 (-1.62%) 8,414,100
1 Jul 2020 SGD 1.86 1.76 1.77 1.85 +0.100 (+5.71%) 8,726,100
30 Jun 2020 SGD 1.83 1.74 1.83 1.75 -0.070 (-3.85%) 18,183,200
29 Jun 2020 SGD 1.84 1.81 1.84 1.82 -0.030 (-1.62%) 6,903,700
26 Jun 2020 SGD 1.88 1.85 1.87 1.85 -0.010 (-0.54%) 2,615,700
25 Jun 2020 SGD 1.89 1.85 1.88 1.86 -0.040 (-2.11%) 6,341,100