903 Followers SGX:U96 - Sembcorp Ind (SGD 1.9) SEMBCORP INDUSTRIES LTD
Sector: Industrial Services, Industry: Engineering & Construction

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 1.93 1.89 1.92 1.9 -0.020 (-1.04%) 9,103,400
26 Feb 2020 SGD 1.96 1.92 1.95 1.92 -0.040 (-2.04%) 6,076,100
25 Feb 2020 SGD 1.99 1.96 1.96 1.96 +0.010 (+0.51%) 4,576,600
24 Feb 2020 SGD 2.01 1.94 2.01 1.95 -0.060 (-2.99%) 10,281,700
21 Feb 2020 SGD 2.03 2.01 2.03 2.01 -0.010 (-0.50%) 4,194,200
20 Feb 2020 SGD 2.05 2.01 2.04 2.02 -0.020 (-0.98%) 4,897,900
19 Feb 2020 SGD 2.06 2.03 2.05 2.04 0.0 (0.0%) 5,282,800
18 Feb 2020 SGD 2.05 2.02 2.04 2.04 0.0 (0.0%) 2,956,000
17 Feb 2020 SGD 2.05 2.02 2.04 2.04 0.0 (0.0%) 1,771,200
14 Feb 2020 SGD 2.06 2.03 2.04 2.04 0.0 (0.0%) 3,709,300
13 Feb 2020 SGD 2.07 2.03 2.06 2.04 -0.020 (-0.97%) 4,412,500
12 Feb 2020 SGD 2.08 2.01 2.02 2.06 +0.050 (+2.49%) 4,744,300
11 Feb 2020 SGD 2.05 2.0 2.03 2.01 +0.010 (+0.50%) 4,880,400
10 Feb 2020 SGD 2.02 1.99 2.01 2.0 -0.030 (-1.48%) 5,932,800
7 Feb 2020 SGD 2.09 2.01 2.07 2.03 -0.130 (-6.02%) 16,314,000
6 Feb 2020 SGD 2.18 2.13 2.13 2.16 +0.040 (+1.89%) 6,060,200
5 Feb 2020 SGD 2.13 2.09 2.12 2.12 +0.010 (+0.47%) 2,540,600
4 Feb 2020 SGD 2.13 2.1 2.1 2.11 +0.030 (+1.44%) 2,197,300
3 Feb 2020 SGD 2.11 2.08 2.11 2.08 -0.040 (-1.89%) 2,019,200
31 Jan 2020 SGD 2.14 2.11 2.13 2.12 +0.010 (+0.47%) 3,138,500
30 Jan 2020 SGD 2.14 2.1 2.14 2.11 -0.020 (-0.94%) 3,221,400
29 Jan 2020 SGD 2.16 2.12 2.14 2.13 -0.010 (-0.47%) 1,950,800
28 Jan 2020 SGD 2.15 2.1 2.14 2.14 -0.050 (-2.28%) 3,443,100
24 Jan 2020 SGD 2.22 2.18 2.2 2.19 -0.010 (-0.45%) 1,374,500
23 Jan 2020 SGD 2.25 2.2 2.24 2.2 -0.040 (-1.79%) 2,044,800
22 Jan 2020 SGD 2.26 2.22 2.25 2.24 0.0 (0.0%) 1,833,100
21 Jan 2020 SGD 2.28 2.23 2.27 2.24 -0.040 (-1.75%) 3,056,800
20 Jan 2020 SGD 2.3 2.26 2.29 2.28 -0.040 (-1.72%) 3,283,800
17 Jan 2020 SGD 2.33 2.3 2.32 2.32 +0.010 (+0.43%) 1,715,600
16 Jan 2020 SGD 2.32 2.28 2.28 2.31 +0.030 (+1.32%) 1,443,200