Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 5.44 | 5.53 | 5.42 | 5.44 | 5.44 | +0.06 (+1.12%) | 3,732,100 |
23 Apr 2024 | SGD | 5.37 | 5.39 | 5.32 | 5.38 | 5.38 | +0.09 (+1.70%) | 2,714,000 |
22 Apr 2024 | SGD | 5.35 | 5.37 | 5.28 | 5.29 | 5.29 | -0.03 (-0.56%) | 2,331,400 |
19 Apr 2024 | SGD | 5.4 | 5.43 | 5.28 | 5.32 | 5.32 | -0.05 (-0.93%) | 3,352,000 |
18 Apr 2024 | SGD | 5.24 | 5.47 | 5.21 | 5.37 | 5.37 | +0.17 (+3.27%) | 4,830,800 |
17 Apr 2024 | SGD | 5.22 | 5.25 | 5.17 | 5.2 | 5.2 | +0.01 (+0.19%) | 2,866,200 |
16 Apr 2024 | SGD | 5.2 | 5.25 | 5.11 | 5.19 | 5.19 | -0.05 (-0.95%) | 4,131,600 |
15 Apr 2024 | SGD | 5.33 | 5.35 | 5.2 | 5.24 | 5.24 | -0.17 (-3.14%) | 2,895,100 |
12 Apr 2024 | SGD | 5.45 | 5.45 | 5.4 | 5.41 | 5.41 | -0.03 (-0.55%) | 1,482,200 |
11 Apr 2024 | SGD | 5.5 | 5.54 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 2,370,800 |
9 Apr 2024 | SGD | 5.53 | 5.55 | 5.49 | 5.5 | 5.5 | 0.0 (0.0%) | 1,129,900 |
8 Apr 2024 | SGD | 5.52 | 5.55 | 5.47 | 5.5 | 5.5 | -0.02 (-0.36%) | 2,320,900 |
5 Apr 2024 | SGD | 5.5 | 5.53 | 5.47 | 5.52 | 5.52 | -0.01 (-0.18%) | 2,776,900 |
4 Apr 2024 | SGD | 5.42 | 5.55 | 5.41 | 5.53 | 5.53 | +0.15 (+2.79%) | 5,503,600 |
3 Apr 2024 | SGD | 5.36 | 5.43 | 5.32 | 5.38 | 5.38 | -0.02 (-0.37%) | 2,924,500 |
2 Apr 2024 | SGD | 5.37 | 5.42 | 5.35 | 5.4 | 5.4 | +0.03 (+0.56%) | 2,272,800 |
1 Apr 2024 | SGD | 5.43 | 5.44 | 5.36 | 5.37 | 5.37 | -0.03 (-0.56%) | 1,379,400 |
28 Mar 2024 | SGD | 5.42 | 5.47 | 5.39 | 5.4 | 5.4 | -0.01 (-0.18%) | 2,864,100 |
27 Mar 2024 | SGD | 5.35 | 5.44 | 5.32 | 5.41 | 5.41 | +0.1 (+1.88%) | 5,366,800 |
26 Mar 2024 | SGD | 5.26 | 5.35 | 5.24 | 5.31 | 5.31 | +0.04 (+0.76%) | 3,546,900 |
25 Mar 2024 | SGD | 5.25 | 5.3 | 5.23 | 5.27 | 5.27 | -0.01 (-0.19%) | 1,664,400 |
22 Mar 2024 | SGD | 5.35 | 5.35 | 5.23 | 5.28 | 5.28 | 0.0 (0.0%) | 3,585,800 |
21 Mar 2024 | SGD | 5.31 | 5.35 | 5.25 | 5.28 | 5.28 | +0.04 (+0.76%) | 6,143,100 |
20 Mar 2024 | SGD | 5.14 | 5.28 | 5.14 | 5.24 | 5.24 | +0.13 (+2.54%) | 5,378,900 |
19 Mar 2024 | SGD | 5.12 | 5.12 | 5.08 | 5.11 | 5.11 | 0.0 (0.0%) | 3,189,600 |
18 Mar 2024 | SGD | 5.05 | 5.12 | 5.02 | 5.11 | 5.11 | +0.06 (+1.19%) | 3,041,800 |
15 Mar 2024 | SGD | 5.02 | 5.08 | 5.02 | 5.05 | 5.05 | -0.02 (-0.39%) | 3,751,700 |
14 Mar 2024 | SGD | 4.93 | 5.08 | 4.93 | 5.07 | 5.07 | +0.14 (+2.84%) | 5,368,200 |
13 Mar 2024 | SGD | 5.05 | 5.06 | 4.91 | 4.93 | 4.93 | -0.1 (-1.99%) | 8,212,800 |
12 Mar 2024 | SGD | 5.08 | 5.12 | 5.03 | 5.03 | 5.03 | -0.04 (-0.79%) | 5,057,100 |