1,161 Followers SGX:U96 - Sembcorp Industries Ltd Sembcorp Ind
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jan 2009 SGD 2.29 2.32 2.24 2.3 1.1586 +0.07 (+3.14%) 4,410,000
21 Jan 2009 SGD 2.12 2.25 2.12 2.23 1.1234 +0.05 (+2.29%) 4,216,000
20 Jan 2009 SGD 2.15 2.21 2.15 2.18 1.0982 -0.02 (-0.91%) 1,869,000
19 Jan 2009 SGD 2.23 2.24 2.2 2.2 1.1083 0.0 (0.0%) 6,134,000
16 Jan 2009 SGD 2.22 2.25 2.17 2.2 1.1083 +0.03 (+1.38%) 8,401,000
15 Jan 2009 SGD 2.17 2.22 2.1 2.17 1.0932 -0.07 (-3.13%) 8,327,000
14 Jan 2009 SGD 2.23 2.28 2.22 2.24 1.1284 +0.04 (+1.82%) 4,665,000
13 Jan 2009 SGD 2.21 2.29 2.2 2.2 1.1083 -0.02 (-0.90%) 3,807,000
12 Jan 2009 SGD 2.33 2.38 2.22 2.22 1.1183 -0.16 (-6.72%) 4,845,000
9 Jan 2009 SGD 2.41 2.47 2.38 2.38 1.1989 -0.03 (-1.24%) 2,160,000
8 Jan 2009 SGD 2.5 2.56 2.39 2.41 1.2141 -0.17 (-6.59%) 4,743,000
7 Jan 2009 SGD 2.7 2.75 2.53 2.58 1.2997 -0.07 (-2.64%) 4,557,000
6 Jan 2009 SGD 2.65 2.65 2.52 2.65 1.335 0.0 (0.0%) 3,141,000
5 Jan 2009 SGD 2.46 2.65 2.46 2.65 1.335 +0.22 (+9.05%) 5,248,000
2 Jan 2009 SGD 2.37 2.46 2.35 2.43 1.2241 +0.11 (+4.74%) 1,954,000
31 Dec 2008 SGD 2.31 2.38 2.31 2.32 1.1687 +0.01 (+0.43%) 2,185,000
30 Dec 2008 SGD 2.31 2.38 2.31 2.31 1.1637 +0.01 (+0.43%) 2,165,000
29 Dec 2008 SGD 2.31 2.34 2.29 2.3 1.1586 0.0 (0.0%) 711,000
26 Dec 2008 SGD 2.27 2.33 2.27 2.3 1.1586 +0.05 (+2.22%) 412,000
24 Dec 2008 SGD 2.26 2.31 2.22 2.25 1.1335 0.0 (0.0%) 642,000
23 Dec 2008 SGD 2.29 2.34 2.24 2.25 1.1335 -0.1 (-4.26%) 1,412,000
22 Dec 2008 SGD 2.38 2.42 2.3 2.35 1.1838 -0.03 (-1.26%) 1,309,000
19 Dec 2008 SGD 2.47 2.47 2.38 2.38 1.1989 -0.1 (-4.03%) 2,060,000
18 Dec 2008 SGD 2.45 2.48 2.43 2.48 1.2493 +0.03 (+1.22%) 1,779,000
17 Dec 2008 SGD 2.45 2.49 2.4 2.45 1.2342 +0.06 (+2.51%) 3,712,000
16 Dec 2008 SGD 2.29 2.41 2.29 2.39 1.204 +0.06 (+2.58%) 3,393,000
15 Dec 2008 SGD 2.32 2.4 2.3 2.33 1.1738 +0.11 (+4.95%) 5,736,000
12 Dec 2008 SGD 2.3 2.36 2.19 2.22 1.1183 -0.13 (-5.53%) 2,627,000
11 Dec 2008 SGD 2.43 2.48 2.33 2.35 1.1838 -0.08 (-3.29%) 5,683,000
10 Dec 2008 SGD 2.17 2.52 2.14 2.43 1.2241 +0.25 (+11.47%) 15,936,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms