59 Followers SGX:U9E - China Everbright (SGD 0.2) CHINA EVERBRIGHT WATER LIMITED
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
27 May 2020 SGD 0.205 0.2 0.2 0.2 -0.005 (-2.44%) 332,400
26 May 2020 SGD 0.205 0.2 0.2 0.205 +0.006 (+3.02%) 2,363,700
22 May 2020 SGD 0.205 0.191 0.205 0.199 -0.006 (-2.93%) 7,527,800
21 May 2020 SGD 0.21 0.2 0.205 0.205 0.0 (0.0%) 3,152,900
20 May 2020 SGD 0.215 0.205 0.21 0.205 -0.005 (-2.38%) 3,714,800
19 May 2020 SGD 0.215 0.205 0.21 0.21 0.0 (0.0%) 1,470,000
18 May 2020 SGD 0.21 0.205 0.21 0.21 0.0 (0.0%) 3,804,100
15 May 2020 SGD 0.215 0.205 0.21 0.21 0.0 (0.0%) 532,500
14 May 2020 SGD 0.215 0.205 0.215 0.21 0.0 (0.0%) 1,457,400
13 May 2020 SGD 0.215 0.21 0.21 0.21 -0.005 (-2.33%) 1,428,400
12 May 2020 SGD 0.22 0.21 0.22 0.215 -0.005 (-2.27%) 1,697,400
11 May 2020 SGD 0.225 0.215 0.22 0.22 0.0 (0.0%) 1,186,100
8 May 2020 SGD 0.225 0.205 0.205 0.22 +0.015 (+7.32%) 3,722,100
6 May 2020 SGD 0.21 0.2 0.205 0.205 0.0 (0.0%) 1,157,200
5 May 2020 SGD 0.21 0.2 0.205 0.205 +0.005 (+2.50%) 1,681,500
4 May 2020 SGD 0.21 0.2 0.205 0.2 -0.005 (-2.44%) 5,433,000
30 Apr 2020 SGD 0.21 0.205 0.205 0.205 0.0 (0.0%) 2,011,700
29 Apr 2020 SGD 0.21 0.205 0.205 0.205 0.0 (0.0%) 2,917,300
28 Apr 2020 SGD 0.21 0.205 0.21 0.205 -0.005 (-2.38%) 945,400
27 Apr 2020 SGD 0.215 0.205 0.21 0.21 0.0 (0.0%) 3,873,700
24 Apr 2020 SGD 0.21 0.205 0.21 0.21 -0.005 (-2.33%) 1,452,900
23 Apr 2020 SGD 0.215 0.205 0.21 0.215 +0.010 (+4.88%) 2,179,600
22 Apr 2020 SGD 0.21 0.205 0.21 0.205 -0.005 (-2.38%) 955,200
21 Apr 2020 SGD 0.215 0.205 0.215 0.21 -0.005 (-2.33%) 1,472,400
20 Apr 2020 SGD 0.22 0.21 0.215 0.215 +0.005 (+2.38%) 1,191,200
17 Apr 2020 SGD 0.22 0.21 0.215 0.21 -0.005 (-2.33%) 1,860,000
16 Apr 2020 SGD 0.22 0.21 0.22 0.215 -0.005 (-2.27%) 2,076,700
15 Apr 2020 SGD 0.225 0.215 0.225 0.22 -0.005 (-2.22%) 698,100
14 Apr 2020 SGD 0.225 0.215 0.215 0.225 +0.005 (+2.27%) 2,061,400
13 Apr 2020 SGD 0.22 0.21 0.22 0.22 +0.005 (+2.33%) 688,000