56 Followers SGX:U9E - China Everbright (SGD 0.325) CHINA EVERBRIGHT WATER LIMITED
Sector: Utilities, Industry: Water Utilities

Add to WatchList


Date Currency High Low Open Close Day Change Volume
15 Nov 2019 SGD 0.325 0.315 0.325 0.325 +0.005 (+1.56%) 1,264,200
14 Nov 2019 SGD 0.33 0.32 0.32 0.32 +0.005 (+1.59%) 3,159,000
13 Nov 2019 SGD 0.325 0.315 0.325 0.315 -0.010 (-3.08%) 1,911,300
12 Nov 2019 SGD 0.325 0.315 0.32 0.325 0.0 (0.0%) 2,581,900
11 Nov 2019 SGD 0.34 0.32 0.34 0.325 -0.020 (-5.80%) 2,687,400
8 Nov 2019 SGD 0.345 0.34 0.345 0.345 0.0 (0.0%) 2,298,600
7 Nov 2019 SGD 0.37 0.335 0.365 0.345 -0.010 (-2.82%) 11,185,400
6 Nov 2019 SGD 0.355 0.33 0.33 0.355 +0.025 (+7.58%) 9,912,600
5 Nov 2019 SGD 0.34 0.32 0.335 0.33 0.0 (0.0%) 4,777,800
4 Nov 2019 SGD 0.34 0.31 0.31 0.33 +0.025 (+8.20%) 9,246,700
1 Nov 2019 SGD 0.315 0.3 0.3 0.305 +0.005 (+1.67%) 2,031,300
31 Oct 2019 SGD 0.31 0.3 0.305 0.3 -0.015 (-4.76%) 3,016,000
30 Oct 2019 SGD 0.315 0.305 0.305 0.315 +0.005 (+1.61%) 194,700
29 Oct 2019 SGD 0.315 0.305 0.31 0.31 0.0 (0.0%) 232,500
25 Oct 2019 SGD 0.315 0.305 0.31 0.31 0.0 (0.0%) 1,014,000
24 Oct 2019 SGD 0.315 0.31 0.31 0.31 0.0 (0.0%) 595,900
23 Oct 2019 SGD 0.315 0.31 0.315 0.31 -0.005 (-1.59%) 213,500
22 Oct 2019 SGD 0.32 0.31 0.32 0.315 -0.005 (-1.56%) 311,100
21 Oct 2019 SGD 0.32 0.31 0.32 0.32 +0.005 (+1.59%) 643,200
18 Oct 2019 SGD 0.32 0.31 0.315 0.315 0.0 (0.0%) 332,500
17 Oct 2019 SGD 0.32 0.315 0.315 0.315 -0.005 (-1.56%) 85,100
16 Oct 2019 SGD 0.325 0.31 0.31 0.32 +0.005 (+1.59%) 785,600
15 Oct 2019 SGD 0.315 0.31 0.31 0.315 +0.005 (+1.61%) 176,900
14 Oct 2019 SGD 0.32 0.31 0.315 0.31 -0.005 (-1.59%) 614,500
11 Oct 2019 SGD 0.32 0.305 0.305 0.315 0.0 (0.0%) 679,100
10 Oct 2019 SGD 0.315 0.305 0.31 0.315 +0.005 (+1.61%) 174,400
9 Oct 2019 SGD 0.31 0.305 0.31 0.31 0.0 (0.0%) 208,900
8 Oct 2019 SGD 0.315 0.31 0.31 0.31 0.0 (0.0%) 142,800
7 Oct 2019 SGD 0.315 0.31 0.31 0.31 -0.005 (-1.59%) 183,000
4 Oct 2019 SGD 0.315 0.305 0.305 0.315 +0.005 (+1.61%) 558,100


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
1.3% holds U9E (3/234)
0.5% recent buy involves U9E (1/206)
0% recent sell involves U9E (0/105)

SGD 0.33 is median buy price (3/234)
SGD 0.33 is recent median buy price (1/206)
SGD NA is recent median sell price (0/105)

*recent means in the last 14 days.


Similar Stocks ISDN HOLDINGS LIMITED

DUTECH HOLDINGS LIMITED

SARINE TECHNOLOGIES LTD

ARTIVISION TECHNOLOGIES LTD.

IPS SECUREX HOLDINGS LIMITED