Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 19,700 |
2 Jan 2024 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 275,800 |
29 Dec 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 287,200 |
28 Dec 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 257,300 |
27 Dec 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 100 |
26 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 44,800 |
22 Dec 2023 | SGD | 0.205 | 0.205 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 289,500 |
21 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 338,000 |
20 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 95,300 |
19 Dec 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 467,700 |
18 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 119,900 |
15 Dec 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 14,100 |
14 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 645,800 |
13 Dec 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,800 |
12 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 79,000 |
11 Dec 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 343,700 |
8 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 47,500 |
7 Dec 2023 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 93,000 |
6 Dec 2023 | SGD | 0.205 | 0.205 | 0.199 | 0.205 | 0.205 | +0.005 (+2.50%) | 596,400 |
5 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 435,200 |
4 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 208,100 |
1 Dec 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,900 |
30 Nov 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 32,700 |
29 Nov 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 47,700 |
28 Nov 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,500 |
27 Nov 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,300 |
24 Nov 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 162,300 |
23 Nov 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 49,700 |
22 Nov 2023 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 232,100 |
21 Nov 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 225,800 |