Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 105,400 |
4 Dec 2018 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 89,500 |
3 Dec 2018 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 260,500 |
30 Nov 2018 | SGD | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 267,400 |
29 Nov 2018 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 304,600 |
28 Nov 2018 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 94,200 |
27 Nov 2018 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 103,000 |
26 Nov 2018 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 91,100 |
23 Nov 2018 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 50,400 |
22 Nov 2018 | SGD | 0.325 | 0.35 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 306,400 |
21 Nov 2018 | SGD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 265,400 |
20 Nov 2018 | SGD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 77,500 |
19 Nov 2018 | SGD | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 439,300 |
16 Nov 2018 | SGD | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 844,400 |
15 Nov 2018 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 207,000 |
14 Nov 2018 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 215,600 |
13 Nov 2018 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 93,100 |
12 Nov 2018 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 93,400 |
9 Nov 2018 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 91,000 |
8 Nov 2018 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 310,900 |
7 Nov 2018 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 77,500 |
5 Nov 2018 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 86,400 |
2 Nov 2018 | SGD | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 121,100 |
1 Nov 2018 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 119,100 |
31 Oct 2018 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 178,300 |
30 Oct 2018 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 241,500 |
29 Oct 2018 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 141,400 |
26 Oct 2018 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 309,700 |
25 Oct 2018 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 292,400 |
24 Oct 2018 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 257,900 |