Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.15 (+0.57%) | 0 |
25 Apr 2011 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.03 (-0.11%) | 0 |
22 Apr 2011 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.33 (+1.28%) | 0 |
20 Apr 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.7 (+2.78%) | 0 |
19 Apr 2011 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.16 (+0.64%) | 0 |
18 Apr 2011 | USD | 25 | 25 | 25 | 25 | 25 | -0.42 (-1.65%) | 0 |
15 Apr 2011 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |
14 Apr 2011 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.05 (-0.20%) | 0 |
13 Apr 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.22 (+0.87%) | 0 |
12 Apr 2011 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.26 (-1.02%) | 0 |
11 Apr 2011 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.05 (-0.20%) | 0 |
8 Apr 2011 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.21 (+0.83%) | 0 |
7 Apr 2011 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.09 (-0.35%) | 0 |
6 Apr 2011 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.16 (+0.63%) | 0 |
5 Apr 2011 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 0 |
4 Apr 2011 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.03 (+0.12%) | 0 |
1 Apr 2011 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.28 (+1.12%) | 0 |
31 Mar 2011 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04 (-0.16%) | 0 |
30 Mar 2011 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.24 (+0.97%) | 0 |
29 Mar 2011 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.08 (+0.32%) | 0 |
28 Mar 2011 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.06 (+0.24%) | 0 |
25 Mar 2011 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.11 (-0.44%) | 0 |
24 Mar 2011 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.24 (+0.98%) | 0 |
23 Mar 2011 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 (+0.12%) | 0 |
22 Mar 2011 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.05 (-0.20%) | 0 |
21 Mar 2011 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.45 (+1.87%) | 0 |
18 Mar 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.26 (+1.09%) | 0 |
17 Mar 2011 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.6 (+2.58%) | 0 |
16 Mar 2011 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.52 (-2.19%) | 0 |