Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.57 (+2.32%) | 0 |
31 Jan 2011 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.1 (+0.41%) | 0 |
28 Jan 2011 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.44 (-1.77%) | 0 |
27 Jan 2011 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.06 (+0.24%) | 0 |
26 Jan 2011 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.19 (+0.77%) | 0 |
25 Jan 2011 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 0 |
24 Jan 2011 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.2 (+0.82%) | 0 |
21 Jan 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.24 (+0.99%) | 0 |
20 Jan 2011 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.32 (-1.30%) | 0 |
19 Jan 2011 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.13 (-0.53%) | 0 |
18 Jan 2011 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.18 (+0.74%) | 0 |
17 Jan 2011 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.02 (+0.08%) | 0 |
13 Jan 2011 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.09 (+0.37%) | 0 |
12 Jan 2011 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.4 (+1.67%) | 0 |
11 Jan 2011 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.21 (+0.88%) | 0 |
10 Jan 2011 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.16 (-0.67%) | 0 |
7 Jan 2011 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.15 (-0.62%) | 0 |
6 Jan 2011 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.11 (-0.45%) | 0 |
5 Jan 2011 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.27 (-1.10%) | 0 |
4 Jan 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 0 |
3 Jan 2011 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.19 (+0.78%) | 0 |
31 Dec 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.01 (+0.04%) | 0 |
30 Dec 2010 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.13 (-0.53%) | 0 |
29 Dec 2010 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.23 (+0.95%) | 0 |
28 Dec 2010 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.01 (+0.04%) | 0 |
27 Dec 2010 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.04 (+0.17%) | 0 |
22 Dec 2010 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.03 (+0.12%) | 0 |