Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.46 (+1.87%) | 0 |
11 Jul 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.21 (+0.86%) | 0 |
10 Jul 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.08 (+0.33%) | 0 |
7 Jul 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.22 (+0.91%) | 0 |
6 Jul 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.4 (-1.63%) | 0 |
5 Jul 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.24 (-0.97%) | 0 |
3 Jul 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.03 (+0.12%) | 0 |
30 Jun 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.29 (+1.19%) | 0 |
29 Jun 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.02 (-0.08%) | 0 |
28 Jun 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.03 (+0.12%) | 0 |
27 Jun 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.14 (+0.58%) | 0 |
26 Jun 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.39 (-1.58%) | 0 |
22 Jun 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16 (-0.64%) | 0 |
21 Jun 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.05 (+0.20%) | 0 |
20 Jun 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.3 (-1.20%) | 0 |
16 Jun 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.07 (-0.28%) | 0 |
15 Jun 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.21 (+0.84%) | 0 |
14 Jun 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.11 (+0.44%) | 0 |
13 Jun 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.23 (+0.93%) | 0 |
12 Jun 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.17 (+0.70%) | 0 |
9 Jun 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.05 (-0.20%) | 0 |
8 Jun 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.21 (+0.86%) | 0 |
7 Jun 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.16 (-0.65%) | 0 |
6 Jun 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.14 (+0.58%) | 0 |
5 Jun 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.04 (-0.16%) | 0 |
2 Jun 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.32 (+1.33%) | 0 |
1 Jun 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.37 (+1.56%) | 0 |
31 May 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.22 (-0.92%) | 0 |
30 May 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.01 (+0.04%) | 0 |