| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | USD | 21.5 | 22.74 | 21.39 | 21.47 | 214.7 | +0.25 (+1.18%) | 72,810 |
| 10 Jun 2011 | USD | 20.19 | 21.22 | 19.95 | 21.22 | 212.2 | +1.16 (+5.78%) | 43,667 |
| 9 Jun 2011 | USD | 20 | 20.25 | 19.95 | 20.06 | 200.6 | +0.16 (+0.80%) | 34,502 |
| 8 Jun 2011 | USD | 20.08 | 20.17 | 19.83 | 19.9 | 199 | -0.11 (-0.55%) | 23,107 |
| 7 Jun 2011 | USD | 20.14 | 20.29 | 19.75 | 20.01 | 200.1 | -0.16 (-0.79%) | 31,964 |
| 6 Jun 2011 | USD | 20.4 | 20.75 | 20.08 | 20.17 | 201.7 | -0.159 (-0.78%) | 28,263 |
| 3 Jun 2011 | USD | 20 | 20.79 | 19.8309 | 20.3285 | 203.285 | +0.169 (+0.84%) | 30,952 |
| 2 Jun 2011 | USD | 20.02 | 20.46 | 19.77 | 20.16 | 201.6 | +0.42 (+2.13%) | 55,508 |
| 1 Jun 2011 | USD | 20.12 | 20.59 | 19.65 | 19.74 | 197.4 | -0.22 (-1.10%) | 49,945 |
| 31 May 2011 | USD | 20.48 | 20.8899 | 19.93 | 19.96 | 199.6 | 0.0 (0.0%) | 63,769 |
| 30 May 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 199.6 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 18.88 | 20.19 | 18.86 | 19.96 | 199.6 | +1.29 (+6.91%) | 75,093 |
| 26 May 2011 | USD | 18.64 | 18.78 | 18.61 | 18.67 | 186.7 | +0.11 (+0.59%) | 25,608 |
| 25 May 2011 | USD | 18.31 | 18.62 | 18.26 | 18.56 | 185.6 | +0.39 (+2.15%) | 38,611 |
| 24 May 2011 | USD | 18.2 | 18.55 | 18.15 | 18.17 | 181.7 | +0.17 (+0.94%) | 46,815 |
| 23 May 2011 | USD | 18.35 | 18.36 | 17.76 | 18 | 180 | -0.24 (-1.32%) | 83,060 |
| 20 May 2011 | USD | 18.26 | 18.47 | 18.24 | 18.24 | 182.4 | +0.11 (+0.61%) | 41,641 |
| 19 May 2011 | USD | 18.27 | 18.59 | 18.13 | 18.13 | 181.3 | -0.1 (-0.55%) | 31,724 |
| 18 May 2011 | USD | 18.62 | 18.62 | 18 | 18.23 | 182.3 | -0.43 (-2.30%) | 40,209 |
| 17 May 2011 | USD | 18.64 | 19.0301 | 18.46 | 18.66 | 186.6 | -0.09 (-0.48%) | 20,197 |
| 16 May 2011 | USD | 18.98 | 19.5 | 18.6854 | 18.75 | 187.5 | -0.24 (-1.26%) | 40,872 |
| 13 May 2011 | USD | 19.55 | 19.75 | 18.77 | 18.9899 | 189.899 | -0.557 (-2.85%) | 36,873 |
| 12 May 2011 | USD | 19.8 | 19.91 | 19.37 | 19.547 | 195.47 | -0.423 (-2.12%) | 26,851 |
| 11 May 2011 | USD | 20.31 | 20.419 | 19.88 | 19.97 | 199.7 | -0.4 (-1.96%) | 34,906 |
| 10 May 2011 | USD | 19.8 | 20.37 | 19.73 | 20.37 | 203.7 | +0.15 (+0.74%) | 59,971 |
| 9 May 2011 | USD | 19.59 | 20.24 | 19.55 | 20.22 | 202.2 | +0.703 (+3.60%) | 51,699 |
| 6 May 2011 | USD | 18.65 | 19.7307 | 18.65 | 19.5175 | 195.175 | +0.877 (+4.71%) | 49,007 |
| 5 May 2011 | USD | 18.62 | 19.1 | 18.5365 | 18.64 | 186.4 | 0.0 (0.0%) | 39,836 |
| 4 May 2011 | USD | 18.17 | 18.86 | 18.04 | 18.64 | 186.4 | +0.44 (+2.42%) | 38,379 |
| 3 May 2011 | USD | 18.82 | 18.83 | 18.18 | 18.2 | 182 | -0.49 (-2.62%) | 42,811 |
