UBS(Lux)Fund Solutions – EURO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2024 |
GBX |
4,332 |
4,332 |
4,263.25 |
4,263.25 |
4,263.25 |
+7.75 (+0.18%)
|
0 |
18 Apr 2024 |
GBX |
4,332 |
4,332 |
4,255.5 |
4,255.5 |
4,255.5 |
+17 (+0.40%)
|
0 |
17 Apr 2024 |
GBX |
4,332 |
4,332 |
4,238.5 |
4,238.5 |
4,238.5 |
+6.5 (+0.15%)
|
0 |
16 Apr 2024 |
GBX |
4,332 |
4,332 |
4,232 |
4,232 |
4,232 |
-53.75 (-1.25%)
|
0 |
15 Apr 2024 |
GBX |
4,332 |
4,332 |
4,285.75 |
4,285.75 |
4,285.75 |
+21.5 (+0.50%)
|
0 |
12 Apr 2024 |
GBX |
4,264.25 |
4,264.25 |
4,264.25 |
4,264.25 |
4,264.25 |
-15.75 (-0.37%)
|
0 |
11 Apr 2024 |
GBX |
4,280 |
4,280 |
4,280 |
4,280 |
4,280 |
-22.75 (-0.53%)
|
0 |
10 Apr 2024 |
GBX |
4,332 |
4,332 |
4,302.75 |
4,302.75 |
4,302.75 |
-3.25 (-0.08%)
|
0 |
9 Apr 2024 |
GBX |
4,332 |
4,332 |
4,306 |
4,306 |
4,306 |
-57.25 (-1.31%)
|
0 |
8 Apr 2024 |
GBX |
4,332 |
4,363.25 |
4,332 |
4,363.25 |
4,363.25 |
+36.5 (+0.84%)
|
0 |
5 Apr 2024 |
GBX |
4,332 |
4,332 |
4,326.75 |
4,326.75 |
4,326.75 |
-63.75 (-1.45%)
|
0 |
4 Apr 2024 |
GBX |
4,332 |
4,390.5 |
4,332 |
4,390.5 |
4,390.5 |
+16.5 (+0.38%)
|
0 |
3 Apr 2024 |
GBX |
4,332 |
4,374 |
4,332 |
4,374 |
4,374 |
+24.25 (+0.56%)
|
0 |
2 Apr 2024 |
GBX |
4,332 |
4,349.75 |
4,332 |
4,349.75 |
4,349.75 |
-25 (-0.57%)
|
0 |
28 Mar 2024 |
GBX |
4,374.75 |
4,374.75 |
4,374.75 |
4,374.75 |
4,374.75 |
-8.25 (-0.19%)
|
0 |
27 Mar 2024 |
GBX |
4,383 |
4,383 |
4,383 |
4,383 |
4,383 |
+20.5 (+0.47%)
|
0 |
26 Mar 2024 |
GBX |
4,362.5 |
4,362.5 |
4,362.5 |
4,362.5 |
4,362.5 |
+12.5 (+0.29%)
|
0 |
25 Mar 2024 |
GBX |
4,350 |
4,350 |
4,350 |
4,350 |
4,350 |
+4.75 (+0.11%)
|
0 |
22 Mar 2024 |
GBX |
4,332 |
4,345.25 |
4,332 |
4,345.25 |
4,345.25 |
-10.75 (-0.25%)
|
6,300 |
21 Mar 2024 |
GBX |
4,332 |
4,356 |
4,332 |
4,356 |
4,356 |
+63.5 (+1.48%)
|
6,300 |
20 Mar 2024 |
GBX |
4,181.5 |
4,292.5 |
4,181.5 |
4,292.5 |
4,292.5 |
-1.25 (-0.03%)
|
0 |
19 Mar 2024 |
GBX |
4,181.5 |
4,293.75 |
4,181.5 |
4,293.75 |
4,293.75 |
+8.5 (+0.20%)
|
0 |
18 Mar 2024 |
GBX |
4,285.25 |
4,285.25 |
4,285.25 |
4,285.25 |
4,285.25 |
-12.75 (-0.30%)
|
1,500 |
15 Mar 2024 |
GBX |
4,181.5 |
4,298 |
4,181.5 |
4,298 |
4,298 |
+13.5 (+0.32%)
|
0 |
14 Mar 2024 |
GBX |
4,181.5 |
4,284.5 |
4,181.5 |
4,284.5 |
4,284.5 |
-22 (-0.51%)
|
0 |
13 Mar 2024 |
GBX |
4,181.5 |
4,306.5 |
4,181.5 |
4,306.5 |
4,306.5 |
+28.25 (+0.66%)
|
0 |
12 Mar 2024 |
GBX |
4,181.5 |
4,278.25 |
4,181.5 |
4,278.25 |
4,278.25 |
+53.5 (+1.27%)
|
0 |
11 Mar 2024 |
GBX |
4,181.5 |
4,224.75 |
4,181.5 |
4,224.75 |
4,224.75 |
-21.75 (-0.51%)
|
0 |
8 Mar 2024 |
GBX |
4,181.5 |
4,246.5 |
4,181.5 |
4,246.5 |
4,246.5 |
-28.5 (-0.67%)
|
0 |
7 Mar 2024 |
GBX |
4,181.5 |
4,275 |
4,181.5 |
4,275 |
4,275 |
+40.25 (+0.95%)
|
0 |