LSE:UB02 - UBS MSCI Japan UCITS JPY A-dis UBS MSCI Japan UCITS JPY A-dis
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 4,488 4,514 4,488 4,500 4,500 -11.5 (-0.25%) 7,127
26 Mar 2024 GBX 4,460 4,511.5 4,443 4,511.5 4,511.5 +33.5 (+0.75%) 0
25 Mar 2024 GBX 4,460 4,478 4,443 4,478 4,478 -60 (-1.32%) 0
22 Mar 2024 GBX 4,460 4,538 4,443 4,538 4,538 +24.5 (+0.54%) 741
21 Mar 2024 GBX 4,460 4,513.5 4,443 4,513.5 4,513.5 +68.5 (+1.54%) 741
20 Mar 2024 GBX 4,460 4,460 4,443 4,445 4,445 +6.5 (+0.15%) 741
19 Mar 2024 GBX 4,437 4,438.5 4,436.757 4,438.5 4,438.5 +23 (+0.52%) 344
18 Mar 2024 GBX 4,415.5 4,415.5 4,402.396 4,415.5 4,415.5 +77.5 (+1.79%) 189
15 Mar 2024 GBX 4,338 4,345.765 4,338 4,338 4,338 +25.5 (+0.59%) 2,108
14 Mar 2024 GBX 4,332 4,332 4,312.5 4,312.5 4,312.5 +1.5 (+0.03%) 447
13 Mar 2024 GBX 4,307 4,311 4,305 4,311 4,311 -35 (-0.81%) 573
12 Mar 2024 GBX 4,324 4,346 4,320.501 4,346 4,346 +20.5 (+0.47%) 357
11 Mar 2024 GBX 4,325.5 4,335.718 4,317.294 4,325.5 4,325.5 -93.5 (-2.12%) 2,665
8 Mar 2024 GBX 4,443 4,443 4,419 4,419 4,419 -19 (-0.43%) 843
7 Mar 2024 GBX 4,426 4,438 4,426 4,438 4,438 -17.5 (-0.39%) 217
6 Mar 2024 GBX 4,452 4,463.85 4,452 4,455.5 4,455.5 +52.5 (+1.19%) 8,961
5 Mar 2024 GBX 4,405 4,407 4,403 4,403 4,403 +23 (+0.53%) 96
4 Mar 2024 GBX 4,405.11 4,408.46 4,380 4,380 4,380 -35 (-0.79%) 157
1 Mar 2024 GBX 4,411 4,415 4,407 4,415 4,415 +74.5 (+1.72%) 8,361
29 Feb 2024 GBX 4,357 4,357 4,340.5 4,340.5 4,340.5 +17 (+0.39%) 387
28 Feb 2024 GBX 4,317 4,328 4,317 4,323.5 4,323.5 -16 (-0.37%) 1,617
27 Feb 2024 GBX 4,341 4,345 4,339.5 4,339.5 4,339.5 +1.5 (+0.03%) 966
26 Feb 2024 GBX 4,342 4,342 4,334.1 4,338 4,338 +2.5 (+0.06%) 471
23 Feb 2024 GBX 4,327 4,335.5 4,327 4,335.5 4,335.5 +7.5 (+0.17%) 217
22 Feb 2024 GBX 4,338 4,338 4,328 4,328 4,328 +49 (+1.15%) 98
21 Feb 2024 GBX 4,289 4,289 4,270 4,279 4,279 +13 (+0.30%) 251
20 Feb 2024 GBX 4,272 4,292.67 4,266 4,266 4,266 -48 (-1.11%) 1,554
19 Feb 2024 GBX 4,308 4,314 4,297.3 4,314 4,314 +33.5 (+0.78%) 9
16 Feb 2024 GBX 4,248 4,280.5 4,248 4,280.5 4,280.5 +21.5 (+0.50%) 434
15 Feb 2024 GBX 4,248 4,259 4,248 4,259 4,259 +25 (+0.59%) 434



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms