UBS MSCI Japan UCITS JPY A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
4,488 |
4,514 |
4,488 |
4,500 |
4,500 |
-11.5 (-0.25%)
|
7,127 |
26 Mar 2024 |
GBX |
4,460 |
4,511.5 |
4,443 |
4,511.5 |
4,511.5 |
+33.5 (+0.75%)
|
0 |
25 Mar 2024 |
GBX |
4,460 |
4,478 |
4,443 |
4,478 |
4,478 |
-60 (-1.32%)
|
0 |
22 Mar 2024 |
GBX |
4,460 |
4,538 |
4,443 |
4,538 |
4,538 |
+24.5 (+0.54%)
|
741 |
21 Mar 2024 |
GBX |
4,460 |
4,513.5 |
4,443 |
4,513.5 |
4,513.5 |
+68.5 (+1.54%)
|
741 |
20 Mar 2024 |
GBX |
4,460 |
4,460 |
4,443 |
4,445 |
4,445 |
+6.5 (+0.15%)
|
741 |
19 Mar 2024 |
GBX |
4,437 |
4,438.5 |
4,436.757 |
4,438.5 |
4,438.5 |
+23 (+0.52%)
|
344 |
18 Mar 2024 |
GBX |
4,415.5 |
4,415.5 |
4,402.396 |
4,415.5 |
4,415.5 |
+77.5 (+1.79%)
|
189 |
15 Mar 2024 |
GBX |
4,338 |
4,345.765 |
4,338 |
4,338 |
4,338 |
+25.5 (+0.59%)
|
2,108 |
14 Mar 2024 |
GBX |
4,332 |
4,332 |
4,312.5 |
4,312.5 |
4,312.5 |
+1.5 (+0.03%)
|
447 |
13 Mar 2024 |
GBX |
4,307 |
4,311 |
4,305 |
4,311 |
4,311 |
-35 (-0.81%)
|
573 |
12 Mar 2024 |
GBX |
4,324 |
4,346 |
4,320.501 |
4,346 |
4,346 |
+20.5 (+0.47%)
|
357 |
11 Mar 2024 |
GBX |
4,325.5 |
4,335.718 |
4,317.294 |
4,325.5 |
4,325.5 |
-93.5 (-2.12%)
|
2,665 |
8 Mar 2024 |
GBX |
4,443 |
4,443 |
4,419 |
4,419 |
4,419 |
-19 (-0.43%)
|
843 |
7 Mar 2024 |
GBX |
4,426 |
4,438 |
4,426 |
4,438 |
4,438 |
-17.5 (-0.39%)
|
217 |
6 Mar 2024 |
GBX |
4,452 |
4,463.85 |
4,452 |
4,455.5 |
4,455.5 |
+52.5 (+1.19%)
|
8,961 |
5 Mar 2024 |
GBX |
4,405 |
4,407 |
4,403 |
4,403 |
4,403 |
+23 (+0.53%)
|
96 |
4 Mar 2024 |
GBX |
4,405.11 |
4,408.46 |
4,380 |
4,380 |
4,380 |
-35 (-0.79%)
|
157 |
1 Mar 2024 |
GBX |
4,411 |
4,415 |
4,407 |
4,415 |
4,415 |
+74.5 (+1.72%)
|
8,361 |
29 Feb 2024 |
GBX |
4,357 |
4,357 |
4,340.5 |
4,340.5 |
4,340.5 |
+17 (+0.39%)
|
387 |
28 Feb 2024 |
GBX |
4,317 |
4,328 |
4,317 |
4,323.5 |
4,323.5 |
-16 (-0.37%)
|
1,617 |
27 Feb 2024 |
GBX |
4,341 |
4,345 |
4,339.5 |
4,339.5 |
4,339.5 |
+1.5 (+0.03%)
|
966 |
26 Feb 2024 |
GBX |
4,342 |
4,342 |
4,334.1 |
4,338 |
4,338 |
+2.5 (+0.06%)
|
471 |
23 Feb 2024 |
GBX |
4,327 |
4,335.5 |
4,327 |
4,335.5 |
4,335.5 |
+7.5 (+0.17%)
|
217 |
22 Feb 2024 |
GBX |
4,338 |
4,338 |
4,328 |
4,328 |
4,328 |
+49 (+1.15%)
|
98 |
21 Feb 2024 |
GBX |
4,289 |
4,289 |
4,270 |
4,279 |
4,279 |
+13 (+0.30%)
|
251 |
20 Feb 2024 |
GBX |
4,272 |
4,292.67 |
4,266 |
4,266 |
4,266 |
-48 (-1.11%)
|
1,554 |
19 Feb 2024 |
GBX |
4,308 |
4,314 |
4,297.3 |
4,314 |
4,314 |
+33.5 (+0.78%)
|
9 |
16 Feb 2024 |
GBX |
4,248 |
4,280.5 |
4,248 |
4,280.5 |
4,280.5 |
+21.5 (+0.50%)
|
434 |
15 Feb 2024 |
GBX |
4,248 |
4,259 |
4,248 |
4,259 |
4,259 |
+25 (+0.59%)
|
434 |