UBS MSCI USA UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
2,073.5 |
2,074 |
2,069.14 |
2,069.75 |
2,069.75 |
0.0 (0.0%)
|
1,846 |
| 23 Apr 2024 |
GBX |
2,066.5 |
2,069.75 |
2,050.23 |
2,069.75 |
2,069.75 |
+40.5 (+2.00%)
|
8 |
| 22 Apr 2024 |
GBX |
2,041.78 |
2,041.78 |
2,028.5 |
2,029.25 |
2,029.25 |
-13 (-0.64%)
|
227 |
| 19 Apr 2024 |
GBX |
2,041.5 |
2,045.98 |
2,031.641 |
2,042.25 |
2,042.25 |
-18.5 (-0.90%)
|
531 |
| 18 Apr 2024 |
GBX |
2,055.5 |
2,060.75 |
2,055.5 |
2,060.75 |
2,060.75 |
+5.25 (+0.26%)
|
4,456 |
| 17 Apr 2024 |
GBX |
2,071 |
2,073 |
2,055.5 |
2,055.5 |
2,055.5 |
-5.25 (-0.25%)
|
5,161 |
| 16 Apr 2024 |
GBX |
2,068.495 |
2,068.495 |
2,054.74 |
2,060.75 |
2,060.75 |
-36.5 (-1.74%)
|
1,355 |
| 15 Apr 2024 |
GBX |
2,102 |
2,121.862 |
2,090.92 |
2,097.25 |
2,097.25 |
-6.25 (-0.30%)
|
5,748 |
| 12 Apr 2024 |
GBX |
2,111 |
2,111 |
2,099.99 |
2,103.5 |
2,103.5 |
+1 (+0.05%)
|
960 |
| 11 Apr 2024 |
GBX |
2,111 |
2,111 |
2,099.99 |
2,102.5 |
2,102.5 |
-8.5 (-0.40%)
|
960 |
| 10 Apr 2024 |
GBX |
2,108.5 |
2,138.44 |
2,108.5 |
2,111 |
2,111 |
-1 (-0.05%)
|
1,256 |
| 9 Apr 2024 |
GBX |
2,119.5 |
2,121.22 |
2,112 |
2,112 |
2,112 |
-16 (-0.75%)
|
40 |
| 8 Apr 2024 |
GBX |
2,131 |
2,135.71 |
2,125.39 |
2,128 |
2,128 |
+6.5 (+0.31%)
|
289 |
| 5 Apr 2024 |
GBX |
2,115 |
2,121.5 |
2,107.08 |
2,121.5 |
2,121.5 |
-25 (-1.16%)
|
519 |
| 4 Apr 2024 |
GBX |
2,136.5 |
2,146.5 |
2,129.92 |
2,146.5 |
2,146.5 |
+13.75 (+0.64%)
|
1,089 |
| 3 Apr 2024 |
GBX |
2,117.84 |
2,146.09 |
2,117.84 |
2,132.75 |
2,132.75 |
+12 (+0.57%)
|
325 |
| 2 Apr 2024 |
GBX |
2,158.12 |
2,158.12 |
2,097.17 |
2,120.75 |
2,120.75 |
-28.75 (-1.34%)
|
498 |
| 28 Mar 2024 |
GBX |
2,137.5 |
2,173.12 |
2,136.22 |
2,149.5 |
2,149.5 |
+18.75 (+0.88%)
|
704 |
| 27 Mar 2024 |
GBX |
2,130.125 |
2,144.386 |
2,128.839 |
2,130.75 |
2,130.75 |
-3.25 (-0.15%)
|
4,391 |
| 26 Mar 2024 |
GBX |
2,137.5 |
2,137.5 |
2,134 |
2,134 |
2,134 |
-2 (-0.09%)
|
22 |
| 25 Mar 2024 |
GBX |
2,113.21 |
2,136 |
2,113.21 |
2,136 |
2,136 |
+2.5 (+0.12%)
|
139 |
| 22 Mar 2024 |
GBX |
2,136.5 |
2,154.82 |
2,133.5 |
2,133.5 |
2,133.5 |
-15.25 (-0.71%)
|
2,667 |
| 21 Mar 2024 |
GBX |
2,133.91 |
2,148.75 |
2,133.91 |
2,148.75 |
2,148.75 |
+35.75 (+1.69%)
|
56 |
| 20 Mar 2024 |
GBX |
2,105.345 |
2,122.26 |
2,098.91 |
2,113 |
2,113 |
+5 (+0.24%)
|
299 |
| 19 Mar 2024 |
GBX |
2,086.96 |
2,108 |
2,086.96 |
2,108 |
2,108 |
+0.75 (+0.04%)
|
10 |
| 18 Mar 2024 |
GBX |
2,100 |
2,107.25 |
2,091.49 |
2,107.25 |
2,107.25 |
+22.5 (+1.08%)
|
3,427 |
| 15 Mar 2024 |
GBX |
2,110.71 |
2,110.71 |
2,084.75 |
2,084.75 |
2,084.75 |
-20 (-0.95%)
|
3,083 |
| 14 Mar 2024 |
GBX |
2,091.61 |
2,104.75 |
2,091.61 |
2,104.75 |
2,104.75 |
-6.5 (-0.31%)
|
53 |
| 13 Mar 2024 |
GBX |
2,111.8 |
2,114.58 |
2,111.25 |
2,111.25 |
2,111.25 |
+12 (+0.57%)
|
55 |
| 12 Mar 2024 |
GBX |
2,112.271 |
2,112.271 |
2,099.25 |
2,099.25 |
2,099.25 |
+14.5 (+0.70%)
|
40 |
