LSE:UB0C - UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(hedged GBP)A-acc UBSETF MSCI JAPAN H.GBP AACC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 GBX 1430.5 1430.0 1430.0 1417.0 1417.0 -32.250 (-2.23%) 36,615
17 Jun 2021 GBX 1448.5 1447.5 1448.5 1449.25 1449.25 -6.250 (-0.43%) 5,908
16 Jun 2021 GBX 1454.0 1453.5 1453.5 1455.5 1455.5 +1.750 (+0.12%) 19,220
15 Jun 2021 GBX 1455.245 1455.245 1455.245 1453.75 1453.75 +9 (+0.62%) 2
14 Jun 2021 GBX 1444.75 1444.75 1444.75 1444.75 1444.75 +2 (+0.14%) 0
11 Jun 2021 GBX 1442.75 1442.75 1442.75 1442.75 1442.75 +2.250 (+0.16%) 0
10 Jun 2021 GBX 1441.0 1441.0 1441.0 1440.5 1440.5 +1.250 (+0.09%) 900
9 Jun 2021 GBX 1436.895 1436.895 1436.895 1439.25 1439.25 -4.500 (-0.31%) 750
8 Jun 2021 GBX 1443.75 1443.75 1443.75 1443.75 1443.75 +1.250 (+0.09%) 0
7 Jun 2021 GBX 1445.0 1445.0 1445.0 1442.5 1442.5 -2.250 (-0.16%) 66,223
4 Jun 2021 GBX 1444.75 1444.75 1444.75 1444.75 1444.75 +3.250 (+0.23%) 0
3 Jun 2021 GBX 1441.5 1441.5 1441.5 1441.5 1441.5 +8.500 (+0.59%) 0
2 Jun 2021 GBX 1433.0 1433.0 1433.0 1433.0 1433.0 +12.250 (+0.86%) 0
1 Jun 2021 GBX 1420.75 1420.75 1420.75 1420.75 1420.75 -14.250 (-0.99%) 0
28 May 2021 GBX 1435.0 1435.0 1435.0 1435.0 1435.0 +16 (+1.13%) 0
27 May 2021 GBX 1419.0 1419.0 1419.0 1419.0 1419.0 +7 (+0.50%) 0
26 May 2021 GBX 1412.0 1412.0 1412.0 1412.0 1412.0 +6.500 (+0.46%) 0
25 May 2021 GBX 1405.5 1405.5 1405.5 1405.5 1405.5 -4 (-0.28%) 0
24 May 2021 GBX 1409.5 1409.5 1409.5 1409.5 1409.5 +8.250 (+0.59%) 0
21 May 2021 GBX 1401.25 1401.25 1401.25 1401.25 1401.25 +4 (+0.29%) 0
20 May 2021 GBX 1397.25 1397.25 1397.25 1397.25 1397.25 +17.500 (+1.27%) 0
19 May 2021 GBX 1379.75 1379.75 1379.75 1379.75 1379.75 -17 (-1.22%) 0
18 May 2021 GBX 1397.5 1397.5 1397.5 1396.75 1396.75 +21 (+1.53%) 4,833
17 May 2021 GBX 1375.75 1375.75 1375.75 1375.75 1375.75 -12.750 (-0.92%) 0
14 May 2021 GBX 1388.5 1388.5 1388.5 1388.5 1388.5 +22.750 (+1.67%) 0
13 May 2021 GBX 1365.75 1365.75 1365.75 1365.75 1365.75 -10.750 (-0.78%) 0
12 May 2021 GBX 1376.5 1376.5 1376.5 1376.5 1376.5 -15.500 (-1.11%) 0
11 May 2021 GBX 1392.0 1392.0 1392.0 1392.0 1392.0 -42 (-2.93%) 0
10 May 2021 GBX 1434.0 1434.0 1434.0 1434.0 1434.0 +13.500 (+0.95%) 0
7 May 2021 GBX 1421.5 1421.5 1421.5 1420.5 1420.5 +5.500 (+0.39%) 1,100