UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Sep 2021 |
GBX |
1,473.25 |
1,473.25 |
1,473.25 |
1,473.25 |
1,473.25 |
+10.75 (+0.74%)
|
0 |
1 Sep 2021 |
GBX |
1,462.5 |
1,462.5 |
1,462.5 |
1,462.5 |
1,462.5 |
+25 (+1.74%)
|
0 |
31 Aug 2021 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
+8.5 (+0.59%)
|
1 |
27 Aug 2021 |
GBX |
1,429 |
1,429 |
1,429 |
1,429 |
1,429 |
+2.25 (+0.16%)
|
0 |
26 Aug 2021 |
GBX |
1,426.75 |
1,426.75 |
1,426.75 |
1,426.75 |
1,426.75 |
-2 (-0.14%)
|
0 |
25 Aug 2021 |
GBX |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
+2.42 (+0.17%)
|
0 |
24 Aug 2021 |
GBX |
1,426.33 |
1,426.33 |
1,426.33 |
1,426.33 |
1,426.33 |
+8.08 (+0.57%)
|
202 |
23 Aug 2021 |
GBX |
1,418.25 |
1,418.25 |
1,418.25 |
1,418.25 |
1,418.25 |
+26 (+1.87%)
|
0 |
20 Aug 2021 |
GBX |
1,392.25 |
1,392.25 |
1,392.25 |
1,392.25 |
1,392.25 |
-2.75 (-0.20%)
|
0 |
19 Aug 2021 |
GBX |
1,395 |
1,395 |
1,395 |
1,395 |
1,395 |
-19.5 (-1.38%)
|
0 |
18 Aug 2021 |
GBX |
1,414 |
1,414.5 |
1,412.025 |
1,414.5 |
1,414.5 |
0.0 (0.0%)
|
13,159 |
17 Aug 2021 |
GBX |
1,414 |
1,414.5 |
1,412.025 |
1,414.5 |
1,414.5 |
-6 (-0.42%)
|
13,159 |
16 Aug 2021 |
GBX |
1,420.5 |
1,420.5 |
1,420.5 |
1,420.5 |
1,420.5 |
-21 (-1.46%)
|
0 |
13 Aug 2021 |
GBX |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
-1.25 (-0.09%)
|
0 |
12 Aug 2021 |
GBX |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
-4.5 (-0.31%)
|
0 |
11 Aug 2021 |
GBX |
1,447.25 |
1,447.25 |
1,447.25 |
1,447.25 |
1,447.25 |
+17.25 (+1.21%)
|
0 |
10 Aug 2021 |
GBX |
1,430 |
1,430 |
1,430 |
1,430 |
1,430 |
+4 (+0.28%)
|
0 |
9 Aug 2021 |
GBX |
1,426 |
1,426 |
1,425.787 |
1,426 |
1,426 |
-3.75 (-0.26%)
|
1,056 |
6 Aug 2021 |
GBX |
1,429.75 |
1,429.75 |
1,429.75 |
1,429.75 |
1,429.75 |
+3.5 (+0.25%)
|
0 |
5 Aug 2021 |
GBX |
1,426.25 |
1,426.25 |
1,426.25 |
1,426.25 |
1,426.25 |
+11.25 (+0.80%)
|
0 |
4 Aug 2021 |
GBX |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
+1.967 (+0.14%)
|
0 |
3 Aug 2021 |
GBX |
1,413.033 |
1,413.033 |
1,408.605 |
1,413.033 |
1,413.033 |
-12.072 (-0.85%)
|
566 |
2 Aug 2021 |
GBX |
1,425.105 |
1,425.105 |
1,425.105 |
1,425.105 |
1,425.105 |
+17.605 (+1.25%)
|
1 |
30 Jul 2021 |
GBX |
1,397.5 |
1,407.5 |
1,391.5 |
1,407.5 |
1,407.5 |
0.0 (0.0%)
|
4,714 |
29 Jul 2021 |
GBX |
1,397.5 |
1,407.5 |
1,391.5 |
1,407.5 |
1,407.5 |
0.0 (0.0%)
|
0 |
28 Jul 2021 |
GBX |
1,397.5 |
1,407.5 |
1,391.5 |
1,407.5 |
1,407.5 |
0.0 (0.0%)
|
0 |
27 Jul 2021 |
GBX |
1,397.5 |
1,407.5 |
1,391.5 |
1,407.5 |
1,407.5 |
0.0 (0.0%)
|
0 |
26 Jul 2021 |
GBX |
1,397.5 |
1,407.5 |
1,391.5 |
1,407.5 |
1,407.5 |
0.0 (0.0%)
|
4,714 |
23 Jul 2021 |
GBX |
1,397.5 |
1,407.5 |
1,391.5 |
1,407.5 |
1,407.5 |
0.0 (0.0%)
|
4,714 |
22 Jul 2021 |
GBX |
1,397.5 |
1,407.5 |
1,391.5 |
1,407.5 |
1,407.5 |
0.0 (0.0%)
|
4,714 |