UBS Global Asset Management Recent Share Price (LSE:UB0C)

LSE:UB0C - UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF UBS Global Asset Management
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2021	GBX	1,397.5	1,407.5	1,391.5	1,407.5	1,407.5	+4 (+0.29%)	4,714
20 Jul 2021	GBX	1,397.5	1,407.5	1,391.5	1,403.5	1,403.5	-42 (-2.91%)	4,714
19 Jul 2021	GBX	1,445.5	1,445.5	1,445.5	1,445.5	1,445.5	0.0 (0.0%)	345
16 Jul 2021	GBX	1,445.5	1,445.5	1,445.5	1,445.5	1,445.5	+14.25 (+1.00%)	345
15 Jul 2021	GBX	1,431.25	1,431.25	1,431.25	1,431.25	1,431.25	-15.75 (-1.09%)	0
14 Jul 2021	GBX	1,447	1,447	1,447	1,447	1,447	+1.75 (+0.12%)	0
13 Jul 2021	GBX	1,445.25	1,445.25	1,445.25	1,445.25	1,445.25	-0.25 (-0.02%)	0
12 Jul 2021	GBX	1,445.5	1,445.5	1,445.5	1,445.5	1,445.5	+9.25 (+0.64%)	345
9 Jul 2021	GBX	1,436.25	1,436.25	1,436.25	1,436.25	1,436.25	+37.25 (+2.66%)	0
8 Jul 2021	GBX	1,399	1,399	1,399	1,399	1,399	-34 (-2.37%)	0
7 Jul 2021	GBX	1,433	1,433	1,433	1,433	1,433	-6.5 (-0.45%)	0
6 Jul 2021	GBX	1,439.5	1,440.5	1,439.5	1,439.5	1,439.5	-0.75 (-0.05%)	350
5 Jul 2021	GBX	1,439.5	1,440.5	1,439.5	1,440.25	1,440.25	-4.75 (-0.33%)	350
2 Jul 2021	GBX	1,445	1,445	1,445	1,445	1,445	0.0 (0.0%)	0
1 Jul 2021	GBX	1,445	1,445	1,445	1,445	1,445	0.0 (0.0%)	0
30 Jun 2021	GBX	1,445	1,445	1,445	1,445	1,445	+1.25 (+0.09%)	1,400
29 Jun 2021	GBX	1,443.75	1,443.75	1,443.75	1,443.75	1,443.75	+5.25 (+0.36%)	0
28 Jun 2021	GBX	1,438.5	1,438.5	1,438.5	1,438.5	1,438.5	-6.5 (-0.45%)	0
25 Jun 2021	GBX	1,445	1,445	1,445	1,445	1,445	+5.5 (+0.38%)	1,400
24 Jun 2021	GBX	1,439.5	1,439.5	1,439.5	1,439.5	1,439.5	+7.25 (+0.51%)	0
23 Jun 2021	GBX	1,432.25	1,432.25	1,432.25	1,432.25	1,432.25	-11 (-0.76%)	0
22 Jun 2021	GBX	1,443.25	1,443.25	1,443.25	1,443.25	1,443.25	+26.25 (+1.85%)	0
21 Jun 2021	GBX	1,408	1,417	1,408	1,417	1,417	-13 (-0.91%)	1,751
18 Jun 2021	GBX	1,430	1,430.5	1,430	1,430	1,430	-18.5 (-1.28%)	36,615
17 Jun 2021	GBX	1,448.5	1,448.5	1,447.5	1,448.5	1,448.5	-5.5 (-0.38%)	5,908
16 Jun 2021	GBX	1,453.5	1,454	1,453.5	1,454	1,454	-1.245 (-0.09%)	19,220
15 Jun 2021	GBX	1,455.245	1,455.245	1,455.245	1,455.245	1,455.245	+10.495 (+0.73%)	2
14 Jun 2021	GBX	1,444.75	1,444.75	1,444.75	1,444.75	1,444.75	+2 (+0.14%)	28,013
11 Jun 2021	GBX	1,442.75	1,442.75	1,442.75	1,442.75	1,442.75	+2.25 (+0.16%)	70,666
10 Jun 2021	GBX	1,441	1,441	1,440.395	1,440.5	1,440.5	+3.605 (+0.25%)	1,025

First
1
2
3
4
5
Last

Unicorn Response |