UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2021 |
GBX |
1,436.895 |
1,436.895 |
1,436.895 |
1,436.895 |
1,436.895 |
-8.105 (-0.56%)
|
750 |
8 Jun 2021 |
GBX |
1,445 |
1,445 |
1,445 |
1,445 |
1,445 |
0.0 (0.0%)
|
66,223 |
7 Jun 2021 |
GBX |
1,445 |
1,445 |
1,445 |
1,445 |
1,445 |
+0.25 (+0.02%)
|
66,223 |
4 Jun 2021 |
GBX |
1,444.75 |
1,444.75 |
1,444.75 |
1,444.75 |
1,444.75 |
+3.25 (+0.23%)
|
0 |
3 Jun 2021 |
GBX |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
+8.5 (+0.59%)
|
0 |
2 Jun 2021 |
GBX |
1,433 |
1,433 |
1,433 |
1,433 |
1,433 |
+35.5 (+2.54%)
|
0 |
1 Jun 2021 |
GBX |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
-37.5 (-2.61%)
|
0 |
28 May 2021 |
GBX |
1,435 |
1,435 |
1,435 |
1,435 |
1,435 |
+16 (+1.13%)
|
0 |
27 May 2021 |
GBX |
1,419 |
1,419 |
1,419 |
1,419 |
1,419 |
+7 (+0.50%)
|
0 |
26 May 2021 |
GBX |
1,412 |
1,412 |
1,412 |
1,412 |
1,412 |
+6.5 (+0.46%)
|
0 |
25 May 2021 |
GBX |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
-4 (-0.28%)
|
0 |
24 May 2021 |
GBX |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
+12 (+0.86%)
|
0 |
21 May 2021 |
GBX |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
+0.25 (+0.02%)
|
4,833 |
20 May 2021 |
GBX |
1,397.25 |
1,397.25 |
1,397.25 |
1,397.25 |
1,397.25 |
+17.5 (+1.27%)
|
0 |
19 May 2021 |
GBX |
1,379.75 |
1,379.75 |
1,379.75 |
1,379.75 |
1,379.75 |
-17.75 (-1.27%)
|
0 |
18 May 2021 |
GBX |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
+21.75 (+1.58%)
|
4,833 |
17 May 2021 |
GBX |
1,375.75 |
1,375.75 |
1,375.75 |
1,375.75 |
1,375.75 |
-12.75 (-0.92%)
|
0 |
14 May 2021 |
GBX |
1,388.5 |
1,388.5 |
1,388.5 |
1,388.5 |
1,388.5 |
+22.75 (+1.67%)
|
0 |
13 May 2021 |
GBX |
1,365.75 |
1,365.75 |
1,365.75 |
1,365.75 |
1,365.75 |
-55.75 (-3.92%)
|
0 |
12 May 2021 |
GBX |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
+29.5 (+2.12%)
|
0 |
11 May 2021 |
GBX |
1,392 |
1,392 |
1,392 |
1,392 |
1,392 |
-42 (-2.93%)
|
0 |
10 May 2021 |
GBX |
1,434 |
1,434 |
1,434 |
1,434 |
1,434 |
+12.5 (+0.88%)
|
0 |
7 May 2021 |
GBX |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
+7.8 (+0.55%)
|
1,100 |
6 May 2021 |
GBX |
1,410 |
1,413.7001 |
1,410 |
1,413.7001 |
1,413.7001 |
+0.2 (+0.01%)
|
4,390 |
5 May 2021 |
GBX |
1,413.5 |
1,413.5 |
1,413.5 |
1,413.5 |
1,413.5 |
+20.75 (+1.49%)
|
0 |
4 May 2021 |
GBX |
1,392.75 |
1,392.75 |
1,392.75 |
1,392.75 |
1,392.75 |
-6.75 (-0.48%)
|
0 |
30 Apr 2021 |
GBX |
1,399.5 |
1,399.5 |
1,387 |
1,399.5 |
1,399.5 |
-2 (-0.14%)
|
12,026 |
29 Apr 2021 |
GBX |
1,401.5 |
1,401.5 |
1,401.5 |
1,401.5 |
1,401.5 |
-4 (-0.28%)
|
0 |
28 Apr 2021 |
GBX |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
+4.5 (+0.32%)
|
0 |
27 Apr 2021 |
GBX |
1,401 |
1,401 |
1,401 |
1,401 |
1,401 |
-13.5 (-0.95%)
|
0 |