UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2021 |
GBX |
1,414.5 |
1,414.5 |
1,414.5 |
1,414.5 |
1,414.5 |
+1 (+0.07%)
|
0 |
| 23 Apr 2021 |
GBX |
1,413.5 |
1,413.5 |
1,413.5 |
1,413.5 |
1,413.5 |
+2 (+0.14%)
|
0 |
| 22 Apr 2021 |
GBX |
1,411.5 |
1,411.5 |
1,411.5 |
1,411.5 |
1,411.5 |
+16.25 (+1.16%)
|
0 |
| 21 Apr 2021 |
GBX |
1,395.25 |
1,395.25 |
1,395.25 |
1,395.25 |
1,395.25 |
+7 (+0.50%)
|
0 |
| 20 Apr 2021 |
GBX |
1,399.5 |
1,399.5 |
1,387 |
1,388.25 |
1,388.25 |
-37.5 (-2.63%)
|
12,026 |
| 19 Apr 2021 |
GBX |
1,425.75 |
1,425.75 |
1,425.75 |
1,425.75 |
1,425.75 |
-14.25 (-0.99%)
|
0 |
| 16 Apr 2021 |
GBX |
1,440 |
1,440 |
1,440 |
1,440 |
1,440 |
-2 (-0.14%)
|
0 |
| 15 Apr 2021 |
GBX |
1,442 |
1,442 |
1,442 |
1,442 |
1,442 |
-1 (-0.07%)
|
0 |
| 14 Apr 2021 |
GBX |
1,443 |
1,443 |
1,443 |
1,443 |
1,443 |
+3.75 (+0.26%)
|
0 |
| 13 Apr 2021 |
GBX |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
+1.179 (+0.08%)
|
0 |
| 12 Apr 2021 |
GBX |
1,438 |
1,438.071 |
1,438 |
1,438.071 |
1,438.071 |
-0.929 (-0.06%)
|
1,950 |
| 9 Apr 2021 |
GBX |
1,439 |
1,439 |
1,439 |
1,439 |
1,439 |
+7.5 (+0.52%)
|
950 |
| 8 Apr 2021 |
GBX |
1,431.5 |
1,431.5 |
1,431.5 |
1,431.5 |
1,431.5 |
-4.25 (-0.30%)
|
0 |
| 7 Apr 2021 |
GBX |
1,435.75 |
1,435.75 |
1,435.75 |
1,435.75 |
1,435.75 |
+2.25 (+0.16%)
|
0 |
| 6 Apr 2021 |
GBX |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
-13 (-0.90%)
|
0 |
| 1 Apr 2021 |
GBX |
1,446.5 |
1,446.5 |
1,446.5 |
1,446.5 |
1,446.5 |
+7 (+0.49%)
|
0 |
| 31 Mar 2021 |
GBX |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
-7.25 (-0.50%)
|
0 |
| 30 Mar 2021 |
GBX |
1,446.75 |
1,446.75 |
1,446.75 |
1,446.75 |
1,446.75 |
+0.75 (+0.05%)
|
0 |
| 29 Mar 2021 |
GBX |
1,446 |
1,446 |
1,446 |
1,446 |
1,446 |
-2.78 (-0.19%)
|
395 |
| 26 Mar 2021 |
GBX |
1,448.78 |
1,449.14 |
1,448.78 |
1,448.78 |
1,448.78 |
+21.53 (+1.51%)
|
855 |
| 25 Mar 2021 |
GBX |
1,427.25 |
1,427.25 |
1,427.25 |
1,427.25 |
1,427.25 |
+6.25 (+0.44%)
|
0 |
| 24 Mar 2021 |
GBX |
1,421 |
1,421 |
1,411.3249 |
1,421 |
1,421 |
-13.5 (-0.94%)
|
1,698 |
| 23 Mar 2021 |
GBX |
1,434.5 |
1,434.5 |
1,434.5 |
1,434.5 |
1,434.5 |
-15 (-1.03%)
|
300 |
| 22 Mar 2021 |
GBX |
1,449.5 |
1,449.5 |
1,449.5 |
1,449.5 |
1,449.5 |
-6.5 (-0.45%)
|
0 |
| 19 Mar 2021 |
GBX |
1,456 |
1,456 |
1,456 |
1,456 |
1,456 |
-5.75 (-0.39%)
|
0 |
| 18 Mar 2021 |
GBX |
1,461.75 |
1,461.75 |
1,461.75 |
1,461.75 |
1,461.75 |
+22.25 (+1.55%)
|
0 |
| 17 Mar 2021 |
GBX |
1,439.5 |
1,439.5 |
1,439.43 |
1,439.5 |
1,439.5 |
-1.75 (-0.12%)
|
5,125 |
| 16 Mar 2021 |
GBX |
1,441.25 |
1,441.25 |
1,441.25 |
1,441.25 |
1,441.25 |
+12.25 (+0.86%)
|
850 |
| 15 Mar 2021 |
GBX |
1,429 |
1,429 |
1,429 |
1,429 |
1,429 |
+9 (+0.63%)
|
0 |
| 12 Mar 2021 |
GBX |
1,421 |
1,421 |
1,415.605 |
1,420 |
1,420 |
+15 (+1.07%)
|
509 |
