UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2021 |
GBX |
1,476.837 |
1,476.837 |
1,476.837 |
1,476.837 |
1,476.837 |
-0.908 (-0.06%)
|
848 |
13 Oct 2021 |
GBX |
1,477.745 |
1,477.745 |
1,477.745 |
1,477.745 |
1,477.745 |
-0.755 (-0.05%)
|
202 |
12 Oct 2021 |
GBX |
1,478.5 |
1,478.5 |
1,478.5 |
1,478.5 |
1,478.5 |
-10.25 (-0.69%)
|
0 |
11 Oct 2021 |
GBX |
1,488.75 |
1,488.75 |
1,488.75 |
1,488.75 |
1,488.75 |
+41.836 (+2.89%)
|
0 |
8 Oct 2021 |
GBX |
1,446.914 |
1,446.914 |
1,446.914 |
1,446.914 |
1,446.914 |
0.0 (0.0%)
|
1,895 |
7 Oct 2021 |
GBX |
1,446.914 |
1,446.914 |
1,446.914 |
1,446.914 |
1,446.914 |
+15.164 (+1.06%)
|
1,895 |
6 Oct 2021 |
GBX |
1,431.75 |
1,431.75 |
1,431.75 |
1,431.75 |
1,431.75 |
-30 (-2.05%)
|
0 |
5 Oct 2021 |
GBX |
1,461.75 |
1,461.75 |
1,461.75 |
1,461.75 |
1,461.75 |
+23.75 (+1.65%)
|
0 |
4 Oct 2021 |
GBX |
1,438 |
1,438 |
1,438 |
1,438 |
1,438 |
-85.965 (-5.64%)
|
0 |
1 Oct 2021 |
GBX |
1,523.965 |
1,523.965 |
1,523.965 |
1,523.965 |
1,523.965 |
+19.215 (+1.28%)
|
1,312 |
30 Sep 2021 |
GBX |
1,504.75 |
1,504.75 |
1,504.75 |
1,504.75 |
1,504.75 |
-19.215 (-1.26%)
|
0 |
29 Sep 2021 |
GBX |
1,523.965 |
1,523.965 |
1,523.965 |
1,523.965 |
1,523.965 |
+10.715 (+0.71%)
|
1,312 |
28 Sep 2021 |
GBX |
1,513.25 |
1,513.25 |
1,513.25 |
1,513.25 |
1,513.25 |
-25.25 (-1.64%)
|
0 |
27 Sep 2021 |
GBX |
1,538.5 |
1,538.5 |
1,538.5 |
1,538.5 |
1,538.5 |
+2 (+0.13%)
|
0 |
24 Sep 2021 |
GBX |
1,536.5 |
1,536.5 |
1,536.5 |
1,536.5 |
1,536.5 |
+1.25 (+0.08%)
|
0 |
23 Sep 2021 |
GBX |
1,535.25 |
1,535.25 |
1,535.25 |
1,535.25 |
1,535.25 |
+11.25 (+0.74%)
|
0 |
22 Sep 2021 |
GBX |
1,524 |
1,524 |
1,524 |
1,524 |
1,524 |
-3.925 (-0.26%)
|
0 |
21 Sep 2021 |
GBX |
1,527.925 |
1,527.925 |
1,527.925 |
1,527.925 |
1,527.925 |
+11.305 (+0.75%)
|
3,005 |
20 Sep 2021 |
GBX |
1,516.62 |
1,516.62 |
1,516.62 |
1,516.62 |
1,516.62 |
-22.38 (-1.45%)
|
21 |
17 Sep 2021 |
GBX |
1,539 |
1,539 |
1,539 |
1,539 |
1,539 |
-6 (-0.39%)
|
0 |
16 Sep 2021 |
GBX |
1,547.94 |
1,547.94 |
1,541.985 |
1,545 |
1,545 |
+6.94 (+0.45%)
|
28 |
15 Sep 2021 |
GBX |
1,536.876 |
1,538.06 |
1,536.876 |
1,538.06 |
1,538.06 |
+100.56 (+7.00%)
|
1,953 |
14 Sep 2021 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
13 Sep 2021 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
10 Sep 2021 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
9 Sep 2021 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
8 Sep 2021 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
7 Sep 2021 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
6 Sep 2021 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
3 Sep 2021 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
-35.75 (-2.43%)
|
1 |