LSE:UB0C - UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF UBS Global Asset Management
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Oct 2021 GBX 1,476.837 1,476.837 1,476.837 1,476.837 1,476.837 -0.908 (-0.06%) 848
13 Oct 2021 GBX 1,477.745 1,477.745 1,477.745 1,477.745 1,477.745 -0.755 (-0.05%) 202
12 Oct 2021 GBX 1,478.5 1,478.5 1,478.5 1,478.5 1,478.5 -10.25 (-0.69%) 0
11 Oct 2021 GBX 1,488.75 1,488.75 1,488.75 1,488.75 1,488.75 +41.836 (+2.89%) 0
8 Oct 2021 GBX 1,446.914 1,446.914 1,446.914 1,446.914 1,446.914 0.0 (0.0%) 1,895
7 Oct 2021 GBX 1,446.914 1,446.914 1,446.914 1,446.914 1,446.914 +15.164 (+1.06%) 1,895
6 Oct 2021 GBX 1,431.75 1,431.75 1,431.75 1,431.75 1,431.75 -30 (-2.05%) 0
5 Oct 2021 GBX 1,461.75 1,461.75 1,461.75 1,461.75 1,461.75 +23.75 (+1.65%) 0
4 Oct 2021 GBX 1,438 1,438 1,438 1,438 1,438 -85.965 (-5.64%) 0
1 Oct 2021 GBX 1,523.965 1,523.965 1,523.965 1,523.965 1,523.965 +19.215 (+1.28%) 1,312
30 Sep 2021 GBX 1,504.75 1,504.75 1,504.75 1,504.75 1,504.75 -19.215 (-1.26%) 0
29 Sep 2021 GBX 1,523.965 1,523.965 1,523.965 1,523.965 1,523.965 +10.715 (+0.71%) 1,312
28 Sep 2021 GBX 1,513.25 1,513.25 1,513.25 1,513.25 1,513.25 -25.25 (-1.64%) 0
27 Sep 2021 GBX 1,538.5 1,538.5 1,538.5 1,538.5 1,538.5 +2 (+0.13%) 0
24 Sep 2021 GBX 1,536.5 1,536.5 1,536.5 1,536.5 1,536.5 +1.25 (+0.08%) 0
23 Sep 2021 GBX 1,535.25 1,535.25 1,535.25 1,535.25 1,535.25 +11.25 (+0.74%) 0
22 Sep 2021 GBX 1,524 1,524 1,524 1,524 1,524 -3.925 (-0.26%) 0
21 Sep 2021 GBX 1,527.925 1,527.925 1,527.925 1,527.925 1,527.925 +11.305 (+0.75%) 3,005
20 Sep 2021 GBX 1,516.62 1,516.62 1,516.62 1,516.62 1,516.62 -22.38 (-1.45%) 21
17 Sep 2021 GBX 1,539 1,539 1,539 1,539 1,539 -6 (-0.39%) 0
16 Sep 2021 GBX 1,547.94 1,547.94 1,541.985 1,545 1,545 +6.94 (+0.45%) 28
15 Sep 2021 GBX 1,536.876 1,538.06 1,536.876 1,538.06 1,538.06 +100.56 (+7.00%) 1,953
14 Sep 2021 GBX 1,437.5 1,437.5 1,437.5 1,437.5 1,437.5 0.0 (0.0%) 0
13 Sep 2021 GBX 1,437.5 1,437.5 1,437.5 1,437.5 1,437.5 0.0 (0.0%) 0
10 Sep 2021 GBX 1,437.5 1,437.5 1,437.5 1,437.5 1,437.5 0.0 (0.0%) 0
9 Sep 2021 GBX 1,437.5 1,437.5 1,437.5 1,437.5 1,437.5 0.0 (0.0%) 0
8 Sep 2021 GBX 1,437.5 1,437.5 1,437.5 1,437.5 1,437.5 0.0 (0.0%) 0
7 Sep 2021 GBX 1,437.5 1,437.5 1,437.5 1,437.5 1,437.5 0.0 (0.0%) 0
6 Sep 2021 GBX 1,437.5 1,437.5 1,437.5 1,437.5 1,437.5 0.0 (0.0%) 0
3 Sep 2021 GBX 1,437.5 1,437.5 1,437.5 1,437.5 1,437.5 -35.75 (-2.43%) 1



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms