LSE:UB0D - UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(hedged GBP)A-dis UBS(Lux)Fund Solutions – MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 2,062.5 2,062.5 2,049.674 2,059.75 2,059.75 +1 (+0.05%) 533
27 Mar 2024 GBX 2,062 2,062.063 2,058.2 2,058.75 2,058.75 -8.5 (-0.41%) 2,283
26 Mar 2024 GBX 2,063.812 2,067.25 2,063.812 2,067.25 2,067.25 +13 (+0.63%) 4,567
25 Mar 2024 GBX 2,047 2,054.25 2,045.9 2,054.25 2,054.25 -18.25 (-0.88%) 3,415
22 Mar 2024 GBX 2,079 2,079 2,071 2,072.5 2,072.5 -3.25 (-0.16%) 2,401
21 Mar 2024 GBX 2,067.5 2,076.831 2,063 2,075.75 2,075.75 +23.75 (+1.16%) 46,877
20 Mar 2024 GBX 2,054.269 2,054.5 2,048 2,052 2,052 +12.25 (+0.60%) 15,974
19 Mar 2024 GBX 2,039 2,039.75 2,023.183 2,039.75 2,039.75 +32.5 (+1.62%) 2,777
18 Mar 2024 GBX 2,007 2,009.5 2,000.114 2,007.25 2,007.25 +34.75 (+1.76%) 2,870
15 Mar 2024 GBX 1,977 1,977.5 1,972.5 1,972.5 1,972.5 +23.5 (+1.21%) 2,236
14 Mar 2024 GBX 1,963.5 1,964.025 1,949 1,949 1,949 -0.75 (-0.04%) 8,182
13 Mar 2024 GBX 1,948.5 1,951.05 1,948.5 1,949.75 1,949.75 -13.25 (-0.67%) 473
12 Mar 2024 GBX 1,957 1,963 1,947.5 1,963 1,963 +17.75 (+0.91%) 14,737
11 Mar 2024 GBX 1,947.036 1,948.439 1,945.25 1,945.25 1,945.25 -54.75 (-2.74%) 1,025
8 Mar 2024 GBX 2,000 2,002.439 2,000 2,000 2,000 -8.5 (-0.42%) 7,802
7 Mar 2024 GBX 1,993.35 2,008.5 1,993.35 2,008.5 2,008.5 -19.75 (-0.97%) 10,529
6 Mar 2024 GBX 2,030 2,030.244 2,017.55 2,028.25 2,028.25 +19.5 (+0.97%) 3,273
5 Mar 2024 GBX 2,015 2,015.5 2,008.75 2,008.75 2,008.75 +9.75 (+0.49%) 2,993
4 Mar 2024 GBX 1,999 1,999 1,999 1,999 1,999 -3 (-0.15%) 749
1 Mar 2024 GBX 2,005.466 2,005.466 1,997.25 2,002 2,002 +37.5 (+1.91%) 251
29 Feb 2024 GBX 1,968.5 1,970 1,964.5 1,964.5 1,964.5 -0.75 (-0.04%) 17,006
28 Feb 2024 GBX 1,958.5 1,965.55 1,958.5 1,965.25 1,965.25 -8 (-0.41%) 294
27 Feb 2024 GBX 1,974.5 1,977.841 1,973.25 1,973.25 1,973.25 -3.5 (-0.18%) 2,646
26 Feb 2024 GBX 1,979 1,979.55 1,976.75 1,976.75 1,976.75 +2.75 (+0.14%) 1,396
23 Feb 2024 GBX 1,979 1,979 1,964.215 1,974 1,974 +7.75 (+0.39%) 2,206
22 Feb 2024 GBX 1,965.5 1,969.385 1,962.994 1,966.25 1,966.25 +30 (+1.55%) 7,838
21 Feb 2024 GBX 1,936.5 1,936.5 1,935.272 1,936.25 1,936.25 +6.25 (+0.32%) 13,002
20 Feb 2024 GBX 1,932.5 1,939.235 1,930 1,930 1,930 -16.5 (-0.85%) 5,630
19 Feb 2024 GBX 1,945.5 1,951 1,941.718 1,946.5 1,946.5 +13.25 (+0.69%) 10,054
16 Feb 2024 GBX 1,940 1,940 1,933.25 1,933.25 1,933.25 +13.5 (+0.70%) 2,386



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms