UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
2,062.5 |
2,062.5 |
2,049.674 |
2,059.75 |
2,059.75 |
+1 (+0.05%)
|
533 |
27 Mar 2024 |
GBX |
2,062 |
2,062.063 |
2,058.2 |
2,058.75 |
2,058.75 |
-8.5 (-0.41%)
|
2,283 |
26 Mar 2024 |
GBX |
2,063.812 |
2,067.25 |
2,063.812 |
2,067.25 |
2,067.25 |
+13 (+0.63%)
|
4,567 |
25 Mar 2024 |
GBX |
2,047 |
2,054.25 |
2,045.9 |
2,054.25 |
2,054.25 |
-18.25 (-0.88%)
|
3,415 |
22 Mar 2024 |
GBX |
2,079 |
2,079 |
2,071 |
2,072.5 |
2,072.5 |
-3.25 (-0.16%)
|
2,401 |
21 Mar 2024 |
GBX |
2,067.5 |
2,076.831 |
2,063 |
2,075.75 |
2,075.75 |
+23.75 (+1.16%)
|
46,877 |
20 Mar 2024 |
GBX |
2,054.269 |
2,054.5 |
2,048 |
2,052 |
2,052 |
+12.25 (+0.60%)
|
15,974 |
19 Mar 2024 |
GBX |
2,039 |
2,039.75 |
2,023.183 |
2,039.75 |
2,039.75 |
+32.5 (+1.62%)
|
2,777 |
18 Mar 2024 |
GBX |
2,007 |
2,009.5 |
2,000.114 |
2,007.25 |
2,007.25 |
+34.75 (+1.76%)
|
2,870 |
15 Mar 2024 |
GBX |
1,977 |
1,977.5 |
1,972.5 |
1,972.5 |
1,972.5 |
+23.5 (+1.21%)
|
2,236 |
14 Mar 2024 |
GBX |
1,963.5 |
1,964.025 |
1,949 |
1,949 |
1,949 |
-0.75 (-0.04%)
|
8,182 |
13 Mar 2024 |
GBX |
1,948.5 |
1,951.05 |
1,948.5 |
1,949.75 |
1,949.75 |
-13.25 (-0.67%)
|
473 |
12 Mar 2024 |
GBX |
1,957 |
1,963 |
1,947.5 |
1,963 |
1,963 |
+17.75 (+0.91%)
|
14,737 |
11 Mar 2024 |
GBX |
1,947.036 |
1,948.439 |
1,945.25 |
1,945.25 |
1,945.25 |
-54.75 (-2.74%)
|
1,025 |
8 Mar 2024 |
GBX |
2,000 |
2,002.439 |
2,000 |
2,000 |
2,000 |
-8.5 (-0.42%)
|
7,802 |
7 Mar 2024 |
GBX |
1,993.35 |
2,008.5 |
1,993.35 |
2,008.5 |
2,008.5 |
-19.75 (-0.97%)
|
10,529 |
6 Mar 2024 |
GBX |
2,030 |
2,030.244 |
2,017.55 |
2,028.25 |
2,028.25 |
+19.5 (+0.97%)
|
3,273 |
5 Mar 2024 |
GBX |
2,015 |
2,015.5 |
2,008.75 |
2,008.75 |
2,008.75 |
+9.75 (+0.49%)
|
2,993 |
4 Mar 2024 |
GBX |
1,999 |
1,999 |
1,999 |
1,999 |
1,999 |
-3 (-0.15%)
|
749 |
1 Mar 2024 |
GBX |
2,005.466 |
2,005.466 |
1,997.25 |
2,002 |
2,002 |
+37.5 (+1.91%)
|
251 |
29 Feb 2024 |
GBX |
1,968.5 |
1,970 |
1,964.5 |
1,964.5 |
1,964.5 |
-0.75 (-0.04%)
|
17,006 |
28 Feb 2024 |
GBX |
1,958.5 |
1,965.55 |
1,958.5 |
1,965.25 |
1,965.25 |
-8 (-0.41%)
|
294 |
27 Feb 2024 |
GBX |
1,974.5 |
1,977.841 |
1,973.25 |
1,973.25 |
1,973.25 |
-3.5 (-0.18%)
|
2,646 |
26 Feb 2024 |
GBX |
1,979 |
1,979.55 |
1,976.75 |
1,976.75 |
1,976.75 |
+2.75 (+0.14%)
|
1,396 |
23 Feb 2024 |
GBX |
1,979 |
1,979 |
1,964.215 |
1,974 |
1,974 |
+7.75 (+0.39%)
|
2,206 |
22 Feb 2024 |
GBX |
1,965.5 |
1,969.385 |
1,962.994 |
1,966.25 |
1,966.25 |
+30 (+1.55%)
|
7,838 |
21 Feb 2024 |
GBX |
1,936.5 |
1,936.5 |
1,935.272 |
1,936.25 |
1,936.25 |
+6.25 (+0.32%)
|
13,002 |
20 Feb 2024 |
GBX |
1,932.5 |
1,939.235 |
1,930 |
1,930 |
1,930 |
-16.5 (-0.85%)
|
5,630 |
19 Feb 2024 |
GBX |
1,945.5 |
1,951 |
1,941.718 |
1,946.5 |
1,946.5 |
+13.25 (+0.69%)
|
10,054 |
16 Feb 2024 |
GBX |
1,940 |
1,940 |
1,933.25 |
1,933.25 |
1,933.25 |
+13.5 (+0.70%)
|
2,386 |