UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
GBX |
1,912 |
1,912 |
1,897.2 |
1,907.75 |
1,907.75 |
-10 (-0.52%)
|
10,869 |
13 Feb 2024 |
GBX |
1,925.146 |
1,925.146 |
1,917.75 |
1,917.75 |
1,917.75 |
+19.25 (+1.01%)
|
3,794 |
12 Feb 2024 |
GBX |
1,901 |
1,901 |
1,885.802 |
1,898.5 |
1,898.5 |
+20 (+1.06%)
|
4,275 |
9 Feb 2024 |
GBX |
1,878.5 |
1,878.5 |
1,878.5 |
1,878.5 |
1,878.5 |
+9.5 (+0.51%)
|
995 |
8 Feb 2024 |
GBX |
1,874.5 |
1,874.5 |
1,869 |
1,869 |
1,869 |
+4.5 (+0.24%)
|
2,435 |
7 Feb 2024 |
GBX |
1,864.5 |
1,864.5 |
1,863.22 |
1,864.5 |
1,864.5 |
+8.75 (+0.47%)
|
8,755 |
6 Feb 2024 |
GBX |
1,851.5 |
1,855.75 |
1,851.5 |
1,855.75 |
1,855.75 |
-3.5 (-0.19%)
|
12,861 |
5 Feb 2024 |
GBX |
1,863.5 |
1,866 |
1,859.25 |
1,859.25 |
1,859.25 |
-0.75 (-0.04%)
|
759 |
2 Feb 2024 |
GBX |
1,853.65 |
1,860 |
1,853.65 |
1,860 |
1,860 |
+21.5 (+1.17%)
|
4,468 |
1 Feb 2024 |
GBX |
1,836.5 |
1,850.5 |
1,836.5 |
1,838.5 |
1,838.5 |
-18.5 (-1.00%)
|
1,995 |
31 Jan 2024 |
GBX |
1,872.109 |
1,872.109 |
1,857 |
1,857 |
1,857 |
+4 (+0.22%)
|
885 |
30 Jan 2024 |
GBX |
1,852 |
1,853 |
1,850.5 |
1,853 |
1,853 |
+4.5 (+0.24%)
|
35,520 |
29 Jan 2024 |
GBX |
1,853.505 |
1,854.562 |
1,848.5 |
1,848.5 |
1,848.5 |
+3.5 (+0.19%)
|
7,715 |
26 Jan 2024 |
GBX |
1,838.117 |
1,845 |
1,838.117 |
1,845 |
1,845 |
-1.75 (-0.09%)
|
1,027 |
25 Jan 2024 |
GBX |
1,851.654 |
1,854.5 |
1,846.75 |
1,846.75 |
1,846.75 |
-10.75 (-0.58%)
|
151 |
24 Jan 2024 |
GBX |
1,857.5 |
1,857.5 |
1,857.5 |
1,857.5 |
1,857.5 |
+0.5 (+0.03%)
|
0 |
23 Jan 2024 |
GBX |
1,853 |
1,857 |
1,851.528 |
1,857 |
1,857 |
-20 (-1.07%)
|
15,452 |
22 Jan 2024 |
GBX |
1,876 |
1,877 |
1,870.56 |
1,877 |
1,877 |
+31.25 (+1.69%)
|
1,609 |
19 Jan 2024 |
GBX |
1,847.458 |
1,847.458 |
1,845.75 |
1,845.75 |
1,845.75 |
+1.25 (+0.07%)
|
270 |
18 Jan 2024 |
GBX |
1,844.5 |
1,847 |
1,831.856 |
1,844.5 |
1,844.5 |
+13.5 (+0.74%)
|
6,869 |
17 Jan 2024 |
GBX |
1,835.5 |
1,839 |
1,825.2349 |
1,831 |
1,831 |
-20.75 (-1.12%)
|
2,476 |
16 Jan 2024 |
GBX |
1,844.647 |
1,851.75 |
1,844.647 |
1,851.75 |
1,851.75 |
-12.25 (-0.66%)
|
2,673 |
15 Jan 2024 |
GBX |
1,854.7349 |
1,864 |
1,853.827 |
1,864 |
1,864 |
+32.25 (+1.76%)
|
7,379 |
12 Jan 2024 |
GBX |
1,815 |
1,833 |
1,815 |
1,831.75 |
1,831.75 |
+18 (+0.99%)
|
3,496 |
11 Jan 2024 |
GBX |
1,814.5 |
1,825.64 |
1,811.617 |
1,813.75 |
1,813.75 |
+8.5 (+0.47%)
|
712 |
10 Jan 2024 |
GBX |
1,797.65 |
1,805.25 |
1,797.65 |
1,805.25 |
1,805.25 |
+45.5 (+2.59%)
|
40,713 |
9 Jan 2024 |
GBX |
1,753 |
1,760.5 |
1,752.6 |
1,759.75 |
1,759.75 |
+5.75 (+0.33%)
|
4,475 |
8 Jan 2024 |
GBX |
1,745.05 |
1,754 |
1,745.05 |
1,754 |
1,754 |
-5 (-0.28%)
|
77,489 |
5 Jan 2024 |
GBX |
1,747.334 |
1,759 |
1,747.334 |
1,759 |
1,759 |
+18.25 (+1.05%)
|
44 |
4 Jan 2024 |
GBX |
1,738 |
1,740.75 |
1,734.9 |
1,740.75 |
1,740.75 |
+17.5 (+1.02%)
|
755 |