LSE:UB0D - UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(hedged GBP)A-dis UBS(Lux)Fund Solutions – MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBX 1,912 1,912 1,897.2 1,907.75 1,907.75 -10 (-0.52%) 10,869
13 Feb 2024 GBX 1,925.146 1,925.146 1,917.75 1,917.75 1,917.75 +19.25 (+1.01%) 3,794
12 Feb 2024 GBX 1,901 1,901 1,885.802 1,898.5 1,898.5 +20 (+1.06%) 4,275
9 Feb 2024 GBX 1,878.5 1,878.5 1,878.5 1,878.5 1,878.5 +9.5 (+0.51%) 995
8 Feb 2024 GBX 1,874.5 1,874.5 1,869 1,869 1,869 +4.5 (+0.24%) 2,435
7 Feb 2024 GBX 1,864.5 1,864.5 1,863.22 1,864.5 1,864.5 +8.75 (+0.47%) 8,755
6 Feb 2024 GBX 1,851.5 1,855.75 1,851.5 1,855.75 1,855.75 -3.5 (-0.19%) 12,861
5 Feb 2024 GBX 1,863.5 1,866 1,859.25 1,859.25 1,859.25 -0.75 (-0.04%) 759
2 Feb 2024 GBX 1,853.65 1,860 1,853.65 1,860 1,860 +21.5 (+1.17%) 4,468
1 Feb 2024 GBX 1,836.5 1,850.5 1,836.5 1,838.5 1,838.5 -18.5 (-1.00%) 1,995
31 Jan 2024 GBX 1,872.109 1,872.109 1,857 1,857 1,857 +4 (+0.22%) 885
30 Jan 2024 GBX 1,852 1,853 1,850.5 1,853 1,853 +4.5 (+0.24%) 35,520
29 Jan 2024 GBX 1,853.505 1,854.562 1,848.5 1,848.5 1,848.5 +3.5 (+0.19%) 7,715
26 Jan 2024 GBX 1,838.117 1,845 1,838.117 1,845 1,845 -1.75 (-0.09%) 1,027
25 Jan 2024 GBX 1,851.654 1,854.5 1,846.75 1,846.75 1,846.75 -10.75 (-0.58%) 151
24 Jan 2024 GBX 1,857.5 1,857.5 1,857.5 1,857.5 1,857.5 +0.5 (+0.03%) 0
23 Jan 2024 GBX 1,853 1,857 1,851.528 1,857 1,857 -20 (-1.07%) 15,452
22 Jan 2024 GBX 1,876 1,877 1,870.56 1,877 1,877 +31.25 (+1.69%) 1,609
19 Jan 2024 GBX 1,847.458 1,847.458 1,845.75 1,845.75 1,845.75 +1.25 (+0.07%) 270
18 Jan 2024 GBX 1,844.5 1,847 1,831.856 1,844.5 1,844.5 +13.5 (+0.74%) 6,869
17 Jan 2024 GBX 1,835.5 1,839 1,825.2349 1,831 1,831 -20.75 (-1.12%) 2,476
16 Jan 2024 GBX 1,844.647 1,851.75 1,844.647 1,851.75 1,851.75 -12.25 (-0.66%) 2,673
15 Jan 2024 GBX 1,854.7349 1,864 1,853.827 1,864 1,864 +32.25 (+1.76%) 7,379
12 Jan 2024 GBX 1,815 1,833 1,815 1,831.75 1,831.75 +18 (+0.99%) 3,496
11 Jan 2024 GBX 1,814.5 1,825.64 1,811.617 1,813.75 1,813.75 +8.5 (+0.47%) 712
10 Jan 2024 GBX 1,797.65 1,805.25 1,797.65 1,805.25 1,805.25 +45.5 (+2.59%) 40,713
9 Jan 2024 GBX 1,753 1,760.5 1,752.6 1,759.75 1,759.75 +5.75 (+0.33%) 4,475
8 Jan 2024 GBX 1,745.05 1,754 1,745.05 1,754 1,754 -5 (-0.28%) 77,489
5 Jan 2024 GBX 1,747.334 1,759 1,747.334 1,759 1,759 +18.25 (+1.05%) 44
4 Jan 2024 GBX 1,738 1,740.75 1,734.9 1,740.75 1,740.75 +17.5 (+1.02%) 755



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms