UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
1,853.505 |
1,854.562 |
1,848.5 |
1,848.5 |
1,848.5 |
+3.5 (+0.19%)
|
7,715 |
| 26 Jan 2024 |
GBX |
1,838.117 |
1,845 |
1,838.117 |
1,845 |
1,845 |
-1.75 (-0.09%)
|
1,027 |
| 25 Jan 2024 |
GBX |
1,851.654 |
1,854.5 |
1,846.75 |
1,846.75 |
1,846.75 |
-10.75 (-0.58%)
|
151 |
| 24 Jan 2024 |
GBX |
1,857.5 |
1,857.5 |
1,857.5 |
1,857.5 |
1,857.5 |
+0.5 (+0.03%)
|
0 |
| 23 Jan 2024 |
GBX |
1,853 |
1,857 |
1,851.528 |
1,857 |
1,857 |
-20 (-1.07%)
|
15,452 |
| 22 Jan 2024 |
GBX |
1,876 |
1,877 |
1,870.56 |
1,877 |
1,877 |
+31.25 (+1.69%)
|
1,609 |
| 19 Jan 2024 |
GBX |
1,847.458 |
1,847.458 |
1,845.75 |
1,845.75 |
1,845.75 |
+1.25 (+0.07%)
|
270 |
| 18 Jan 2024 |
GBX |
1,844.5 |
1,847 |
1,831.856 |
1,844.5 |
1,844.5 |
+13.5 (+0.74%)
|
6,869 |
| 17 Jan 2024 |
GBX |
1,835.5 |
1,839 |
1,825.2349 |
1,831 |
1,831 |
-20.75 (-1.12%)
|
2,476 |
| 16 Jan 2024 |
GBX |
1,844.647 |
1,851.75 |
1,844.647 |
1,851.75 |
1,851.75 |
-12.25 (-0.66%)
|
2,673 |
| 15 Jan 2024 |
GBX |
1,854.7349 |
1,864 |
1,853.827 |
1,864 |
1,864 |
+32.25 (+1.76%)
|
7,379 |
| 12 Jan 2024 |
GBX |
1,815 |
1,833 |
1,815 |
1,831.75 |
1,831.75 |
+18 (+0.99%)
|
3,496 |
| 11 Jan 2024 |
GBX |
1,814.5 |
1,825.64 |
1,811.617 |
1,813.75 |
1,813.75 |
+8.5 (+0.47%)
|
712 |
| 10 Jan 2024 |
GBX |
1,797.65 |
1,805.25 |
1,797.65 |
1,805.25 |
1,805.25 |
+45.5 (+2.59%)
|
40,713 |
| 9 Jan 2024 |
GBX |
1,753 |
1,760.5 |
1,752.6 |
1,759.75 |
1,759.75 |
+5.75 (+0.33%)
|
4,475 |
| 8 Jan 2024 |
GBX |
1,745.05 |
1,754 |
1,745.05 |
1,754 |
1,754 |
-5 (-0.28%)
|
77,489 |
| 5 Jan 2024 |
GBX |
1,747.334 |
1,759 |
1,747.334 |
1,759 |
1,759 |
+18.25 (+1.05%)
|
44 |
| 4 Jan 2024 |
GBX |
1,738 |
1,740.75 |
1,734.9 |
1,740.75 |
1,740.75 |
+17.5 (+1.02%)
|
755 |
| 3 Jan 2024 |
GBX |
1,728.5 |
1,728.5 |
1,723.25 |
1,723.25 |
1,723.25 |
-5 (-0.29%)
|
38 |
| 2 Jan 2024 |
GBX |
1,728.419 |
1,728.419 |
1,718.496 |
1,728.25 |
1,728.25 |
0.0 (0.0%)
|
345 |
| 29 Dec 2023 |
GBX |
1,730.784 |
1,730.784 |
1,728.25 |
1,728.25 |
1,728.25 |
+13.25 (+0.77%)
|
308 |
| 28 Dec 2023 |
GBX |
1,714 |
1,715 |
1,714 |
1,715 |
1,715 |
+4.25 (+0.25%)
|
56 |
| 27 Dec 2023 |
GBX |
1,716 |
1,717.9 |
1,710.75 |
1,710.75 |
1,710.75 |
+7.75 (+0.46%)
|
792 |
| 22 Dec 2023 |
GBX |
1,702 |
1,703 |
1,702 |
1,703 |
1,703 |
+5.5 (+0.32%)
|
25 |
| 21 Dec 2023 |
GBX |
1,693.5 |
1,697.5 |
1,693.5 |
1,697.5 |
1,697.5 |
-11.25 (-0.66%)
|
2,141 |
| 20 Dec 2023 |
GBX |
1,706 |
1,708.75 |
1,700.45 |
1,708.75 |
1,708.75 |
+8.75 (+0.51%)
|
10,643 |
| 19 Dec 2023 |
GBX |
1,717 |
1,717.65 |
1,700 |
1,700 |
1,700 |
+16 (+0.95%)
|
25,033 |
| 18 Dec 2023 |
GBX |
1,684 |
1,684 |
1,684 |
1,684 |
1,684 |
+1.25 (+0.07%)
|
0 |
| 15 Dec 2023 |
GBX |
1,684.5 |
1,684.5 |
1,682.75 |
1,682.75 |
1,682.75 |
-3.5 (-0.21%)
|
760 |
| 14 Dec 2023 |
GBX |
1,679.81 |
1,688.8 |
1,679.3 |
1,686.25 |
1,686.25 |
-17.5 (-1.03%)
|
19,249 |
