UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2023 |
GBX |
1,698.647 |
1,698.647 |
1,690.25 |
1,690.25 |
1,690.25 |
-39.25 (-2.27%)
|
5,886 |
6 Dec 2023 |
GBX |
1,733.5 |
1,734.809 |
1,729.5 |
1,729.5 |
1,729.5 |
+25.25 (+1.48%)
|
184 |
5 Dec 2023 |
GBX |
1,698.781 |
1,704.25 |
1,698.781 |
1,704.25 |
1,704.25 |
-1.25 (-0.07%)
|
4,950 |
4 Dec 2023 |
GBX |
1,706.911 |
1,706.911 |
1,705.5 |
1,705.5 |
1,705.5 |
-21.25 (-1.23%)
|
557 |
1 Dec 2023 |
GBX |
1,727.266 |
1,727.266 |
1,723.5001 |
1,726.75 |
1,726.75 |
+1.25 (+0.07%)
|
542 |
30 Nov 2023 |
GBX |
1,725.5 |
1,725.5 |
1,725.5 |
1,725.5 |
1,725.5 |
+11.25 (+0.66%)
|
0 |
29 Nov 2023 |
GBX |
1,714.25 |
1,714.25 |
1,714.25 |
1,714.25 |
1,714.25 |
-7.5 (-0.44%)
|
0 |
28 Nov 2023 |
GBX |
1,721.75 |
1,721.75 |
1,721.75 |
1,721.75 |
1,721.75 |
-11 (-0.63%)
|
0 |
27 Nov 2023 |
GBX |
1,736 |
1,736 |
1,732.75 |
1,732.75 |
1,732.75 |
-11 (-0.63%)
|
3,565 |
24 Nov 2023 |
GBX |
1,737.55 |
1,743.75 |
1,737.55 |
1,743.75 |
1,743.75 |
+4.25 (+0.24%)
|
180 |
23 Nov 2023 |
GBX |
1,736.15 |
1,741.35 |
1,736.15 |
1,739.5 |
1,739.5 |
+0.75 (+0.04%)
|
7 |
22 Nov 2023 |
GBX |
1,731.5 |
1,738.75 |
1,731.5 |
1,738.75 |
1,738.75 |
+22.5 (+1.31%)
|
70 |
21 Nov 2023 |
GBX |
1,715.9 |
1,716.25 |
1,715.9 |
1,716.25 |
1,716.25 |
-2.25 (-0.13%)
|
120 |
20 Nov 2023 |
GBX |
1,724 |
1,724 |
1,716.778 |
1,718.5 |
1,718.5 |
-16.25 (-0.94%)
|
7,213 |
17 Nov 2023 |
GBX |
1,732.5 |
1,736.5 |
1,731.5 |
1,734.75 |
1,734.75 |
+19.25 (+1.12%)
|
3,536 |
16 Nov 2023 |
GBX |
1,724.5 |
1,724.5 |
1,715.5 |
1,715.5 |
1,715.5 |
-9.75 (-0.57%)
|
1,210 |
15 Nov 2023 |
GBX |
1,722.8805 |
1,725.25 |
1,722.8805 |
1,725.25 |
1,725.25 |
-1.75 (-0.10%)
|
1,867 |
14 Nov 2023 |
GBX |
1,728 |
1,728 |
1,698 |
1,727 |
1,727 |
+22 (+1.29%)
|
3,310 |
13 Nov 2023 |
GBX |
1,702 |
1,705 |
1,699.05 |
1,705 |
1,705 |
+10 (+0.59%)
|
13,850 |
10 Nov 2023 |
GBX |
1,694.55 |
1,695 |
1,693.1 |
1,695 |
1,695 |
-3.5 (-0.21%)
|
339 |
9 Nov 2023 |
GBX |
1,698.5 |
1,699 |
1,692.6 |
1,698.5 |
1,698.5 |
+25.5 (+1.52%)
|
5,852 |
8 Nov 2023 |
GBX |
1,672.1 |
1,680.6 |
1,672.1 |
1,673 |
1,673 |
-22 (-1.30%)
|
744 |
7 Nov 2023 |
GBX |
1,692.5 |
1,695 |
1,692.5 |
1,695 |
1,695 |
-10.75 (-0.63%)
|
590 |
6 Nov 2023 |
GBX |
1,710.5 |
1,714.05 |
1,705.75 |
1,705.75 |
1,705.75 |
-20.75 (-1.20%)
|
1,840 |
3 Nov 2023 |
GBX |
1,726.5 |
1,726.5 |
1,726.5 |
1,726.5 |
1,726.5 |
+29.5 (+1.74%)
|
0 |
2 Nov 2023 |
GBX |
1,697 |
1,697 |
1,688.1 |
1,697 |
1,697 |
+24 (+1.43%)
|
2,328 |
1 Nov 2023 |
GBX |
1,668 |
1,673 |
1,668 |
1,673 |
1,673 |
+16.5 (+1.00%)
|
3,165 |
31 Oct 2023 |
GBX |
1,637.9 |
1,656.5 |
1,637.9 |
1,656.5 |
1,656.5 |
+51.5 (+3.21%)
|
4 |
30 Oct 2023 |
GBX |
1,619.5 |
1,620.6 |
1,605 |
1,605 |
1,605 |
-8.25 (-0.51%)
|
35,796 |
27 Oct 2023 |
GBX |
1,613.25 |
1,613.25 |
1,613.25 |
1,613.25 |
1,613.25 |
+7.5 (+0.47%)
|
0 |