UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2018 |
GBX |
1,186 |
1,191.04 |
1,181.54 |
1,188.5 |
1,188.5 |
+3 (+0.25%)
|
10,843 |
| 14 Sep 2018 |
GBX |
1,182.5 |
1,185.78 |
1,179.3 |
1,185.5 |
1,185.5 |
+16.25 (+1.39%)
|
11,433 |
| 13 Sep 2018 |
GBX |
1,171.5 |
1,171.5 |
1,161.7 |
1,169.25 |
1,169.25 |
+15.25 (+1.32%)
|
34,650 |
| 12 Sep 2018 |
GBX |
1,152 |
1,154 |
1,146 |
1,154 |
1,154 |
+1.75 (+0.15%)
|
7,252 |
| 11 Sep 2018 |
GBX |
1,151.5 |
1,154 |
1,146.5 |
1,152.25 |
1,152.25 |
+3.5 (+0.30%)
|
12,958 |
| 10 Sep 2018 |
GBX |
1,148.5 |
1,151.86 |
1,145.5 |
1,148.75 |
1,148.75 |
+3 (+0.26%)
|
10,515 |
| 7 Sep 2018 |
GBX |
1,147.5 |
1,148.3 |
1,142.48 |
1,145.75 |
1,145.75 |
+3 (+0.26%)
|
9,701 |
| 6 Sep 2018 |
GBX |
1,148.5 |
1,151.6 |
1,142.75 |
1,142.75 |
1,142.75 |
-7.25 (-0.63%)
|
2,871 |
| 5 Sep 2018 |
GBX |
1,156.5 |
1,159.24 |
1,150 |
1,150 |
1,150 |
-12.75 (-1.10%)
|
8,838 |
| 4 Sep 2018 |
GBX |
1,161 |
1,173.12 |
1,159.4 |
1,162.75 |
1,162.75 |
-8 (-0.68%)
|
4,748 |
| 3 Sep 2018 |
GBX |
1,169.5 |
1,172.02 |
1,169.5 |
1,170.75 |
1,170.75 |
-0.75 (-0.06%)
|
3,799 |
| 31 Aug 2018 |
GBX |
1,176.78 |
1,176.86 |
1,168.76 |
1,171.5 |
1,171.5 |
-3.25 (-0.28%)
|
2,943 |
| 30 Aug 2018 |
GBX |
1,175 |
1,182.1 |
1,174.5 |
1,174.75 |
1,174.75 |
-13.75 (-1.16%)
|
7,672 |
| 29 Aug 2018 |
GBX |
1,179 |
1,188.5 |
1,177.72 |
1,188.5 |
1,188.5 |
+9 (+0.76%)
|
2,627 |
| 28 Aug 2018 |
GBX |
1,173.185 |
1,180.735 |
1,173.185 |
1,179.5 |
1,179.5 |
+16.75 (+1.44%)
|
2,299 |
| 24 Aug 2018 |
GBX |
1,158.5 |
1,164.36 |
1,158.5 |
1,162.75 |
1,162.75 |
+5.75 (+0.50%)
|
3,859 |
| 23 Aug 2018 |
GBX |
1,154.6 |
1,159.52 |
1,153.57 |
1,157 |
1,157 |
-3 (-0.26%)
|
5,009 |
| 22 Aug 2018 |
GBX |
1,154.5 |
1,160 |
1,151.98 |
1,160 |
1,160 |
+11.25 (+0.98%)
|
16,760 |
| 21 Aug 2018 |
GBX |
1,146 |
1,151.5 |
1,145.63 |
1,148.75 |
1,148.75 |
-0.5 (-0.04%)
|
12,564 |
| 20 Aug 2018 |
GBX |
1,150 |
1,151.66 |
1,146.51 |
1,149.25 |
1,149.25 |
+5 (+0.44%)
|
9,940 |
| 17 Aug 2018 |
GBX |
1,143.5 |
1,148.8 |
1,140.56 |
1,144.25 |
1,144.25 |
-1.5 (-0.13%)
|
6,464 |
| 16 Aug 2018 |
GBX |
1,141.5 |
1,147 |
1,140.06 |
1,145.75 |
1,145.75 |
+11 (+0.97%)
|
7,697 |
| 15 Aug 2018 |
GBX |
1,140 |
1,151 |
1,131 |
1,134.75 |
1,134.75 |
-20.5 (-1.77%)
|
15,119 |
| 14 Aug 2018 |
GBX |
1,158 |
1,160.9 |
1,150.5 |
1,155.25 |
1,155.25 |
+6.75 (+0.59%)
|
14,854 |
| 13 Aug 2018 |
GBX |
1,141 |
1,153 |
1,139.66 |
1,148.5 |
1,148.5 |
-7.75 (-0.67%)
|
13,531 |
| 10 Aug 2018 |
GBX |
1,160.5 |
1,165.4 |
1,156.25 |
1,156.25 |
1,156.25 |
-22 (-1.87%)
|
27,763 |
| 9 Aug 2018 |
GBX |
1,177.5 |
1,180.1 |
1,177.45 |
1,178.25 |
1,178.25 |
-3 (-0.25%)
|
13,789 |
| 8 Aug 2018 |
GBX |
1,178 |
1,183 |
1,178 |
1,181.25 |
1,181.25 |
-2.5 (-0.21%)
|
14,931 |
| 7 Aug 2018 |
GBX |
1,185 |
1,187 |
1,182.51 |
1,183.75 |
1,183.75 |
+9 (+0.77%)
|
22,513 |
| 6 Aug 2018 |
GBX |
1,175.5 |
1,176 |
1,173.1 |
1,174.75 |
1,174.75 |
-3 (-0.25%)
|
7,134 |
