UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2023 |
GBX |
1,388 |
1,385.5 |
1,385.5 |
1,388 |
1,388 |
+21 (+1.54%)
|
750 |
| 28 Mar 2023 |
GBX |
1,367.5 |
1,367 |
1,367.5 |
1,367 |
1,367 |
+1 (+0.07%)
|
750 |
| 27 Mar 2023 |
GBX |
1,366 |
1,344 |
1,356 |
1,366 |
1,366 |
+15 (+1.11%)
|
4,349 |
| 24 Mar 2023 |
GBX |
1,356 |
1,344 |
1,356 |
1,351 |
1,351 |
-12.5 (-0.92%)
|
4,349 |
| 23 Mar 2023 |
GBX |
1,367.5 |
1,360.5 |
1,360.5 |
1,363.5 |
1,363.5 |
-2.75 (-0.20%)
|
124 |
| 22 Mar 2023 |
GBX |
1,371.1 |
1,365 |
1,365 |
1,366.25 |
1,366.25 |
+5.5 (+0.40%)
|
2,046 |
| 21 Mar 2023 |
GBX |
1,361.5 |
1,357 |
1,360.5 |
1,360.75 |
1,360.75 |
+12.75 (+0.95%)
|
19,330 |
| 20 Mar 2023 |
GBX |
1,356 |
1,339.5 |
1,356 |
1,348 |
1,348 |
+8.25 (+0.62%)
|
1,752 |
| 17 Mar 2023 |
GBX |
1,344.5 |
1,339.75 |
1,344.5 |
1,339.75 |
1,339.75 |
-7.75 (-0.58%)
|
1,500 |
| 16 Mar 2023 |
GBX |
1,347.5 |
1,313 |
1,315.5 |
1,347.5 |
1,347.5 |
+31.5 (+2.39%)
|
5,530 |
| 15 Mar 2023 |
GBX |
1,323.634 |
1,313 |
1,315.5 |
1,316 |
1,316 |
-48.5 (-3.55%)
|
5,530 |
| 14 Mar 2023 |
GBX |
1,364.5 |
1,349.875 |
1,349.875 |
1,364.5 |
1,364.5 |
-0.5 (-0.04%)
|
600 |
| 13 Mar 2023 |
GBX |
1,366 |
1,361.5 |
1,361.5 |
1,365 |
1,365 |
-38.75 (-2.76%)
|
1,693 |
| 10 Mar 2023 |
GBX |
1,408.5 |
1,397.243 |
1,406.822 |
1,403.75 |
1,403.75 |
-28.5 (-1.99%)
|
841 |
| 9 Mar 2023 |
GBX |
1,436.1 |
1,432.25 |
1,434.032 |
1,432.25 |
1,432.25 |
+2 (+0.14%)
|
98 |
| 8 Mar 2023 |
GBX |
1,430.25 |
1,426.5 |
1,429.5 |
1,430.25 |
1,430.25 |
+11.5 (+0.81%)
|
261 |
| 7 Mar 2023 |
GBX |
1,425.12 |
1,418.75 |
1,421.5 |
1,418.75 |
1,418.75 |
+2.5 (+0.18%)
|
6,225 |
| 6 Mar 2023 |
GBX |
1,416.25 |
1,412.529 |
1,414 |
1,416.25 |
1,416.25 |
+8 (+0.57%)
|
4,521 |
| 3 Mar 2023 |
GBX |
1,408.25 |
1,408.25 |
1,408.25 |
1,408.25 |
1,408.25 |
+24.25 (+1.75%)
|
0 |
| 2 Mar 2023 |
GBX |
1,384 |
1,384 |
1,384 |
1,384 |
1,384 |
+4.5 (+0.33%)
|
0 |
| 1 Mar 2023 |
GBX |
1,383 |
1,376 |
1,376 |
1,379.5 |
1,379.5 |
-2.25 (-0.16%)
|
548 |
| 28 Feb 2023 |
GBX |
1,385.5 |
1,381.75 |
1,385.5 |
1,381.75 |
1,381.75 |
-3 (-0.22%)
|
1,298 |
| 27 Feb 2023 |
GBX |
1,386 |
1,379.974 |
1,382.5 |
1,384.75 |
1,384.75 |
+13 (+0.95%)
|
4,795 |
| 24 Feb 2023 |
GBX |
1,371.75 |
1,362.5 |
1,362.5 |
1,371.75 |
1,371.75 |
+3.75 (+0.27%)
|
2,429 |
| 23 Feb 2023 |
GBX |
1,368 |
1,362.5 |
1,362.5 |
1,368 |
1,368 |
+2 (+0.15%)
|
2,429 |
| 22 Feb 2023 |
GBX |
1,366 |
1,362.5 |
1,362.5 |
1,366 |
1,366 |
-11.75 (-0.85%)
|
2,429 |
| 21 Feb 2023 |
GBX |
1,379 |
1,377.75 |
1,379 |
1,377.75 |
1,377.75 |
-5.5 (-0.40%)
|
750 |
| 20 Feb 2023 |
GBX |
1,383.25 |
1,381.125 |
1,382.5 |
1,383.25 |
1,383.25 |
+3 (+0.22%)
|
0 |
| 17 Feb 2023 |
GBX |
1,382.5 |
1,380.25 |
1,382.5 |
1,380.25 |
1,380.25 |
-3.5 (-0.25%)
|
1,234 |
| 16 Feb 2023 |
GBX |
1,383.75 |
1,381.125 |
1,382.5 |
1,383.75 |
1,383.75 |
0.0 (0.0%)
|
1,234 |
