UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBX |
1,947.036 |
1,948.439 |
1,945.25 |
1,945.25 |
1,945.25 |
-54.75 (-2.74%)
|
1,025 |
| 8 Mar 2024 |
GBX |
2,000 |
2,002.439 |
2,000 |
2,000 |
2,000 |
-8.5 (-0.42%)
|
7,802 |
| 7 Mar 2024 |
GBX |
1,993.35 |
2,008.5 |
1,993.35 |
2,008.5 |
2,008.5 |
-19.75 (-0.97%)
|
10,529 |
| 6 Mar 2024 |
GBX |
2,030 |
2,030.244 |
2,017.55 |
2,028.25 |
2,028.25 |
+19.5 (+0.97%)
|
3,273 |
| 5 Mar 2024 |
GBX |
2,015 |
2,015.5 |
2,008.75 |
2,008.75 |
2,008.75 |
+9.75 (+0.49%)
|
2,993 |
| 4 Mar 2024 |
GBX |
1,999 |
1,999 |
1,999 |
1,999 |
1,999 |
-3 (-0.15%)
|
749 |
| 1 Mar 2024 |
GBX |
2,005.466 |
2,005.466 |
1,997.25 |
2,002 |
2,002 |
+37.5 (+1.91%)
|
251 |
| 29 Feb 2024 |
GBX |
1,968.5 |
1,970 |
1,964.5 |
1,964.5 |
1,964.5 |
-0.75 (-0.04%)
|
17,006 |
| 28 Feb 2024 |
GBX |
1,958.5 |
1,965.55 |
1,958.5 |
1,965.25 |
1,965.25 |
-8 (-0.41%)
|
294 |
| 27 Feb 2024 |
GBX |
1,974.5 |
1,977.841 |
1,973.25 |
1,973.25 |
1,973.25 |
-3.5 (-0.18%)
|
2,646 |
| 26 Feb 2024 |
GBX |
1,979 |
1,979.55 |
1,976.75 |
1,976.75 |
1,976.75 |
+2.75 (+0.14%)
|
1,396 |
| 23 Feb 2024 |
GBX |
1,979 |
1,979 |
1,964.215 |
1,974 |
1,974 |
+7.75 (+0.39%)
|
2,206 |
| 22 Feb 2024 |
GBX |
1,965.5 |
1,969.385 |
1,962.994 |
1,966.25 |
1,966.25 |
+30 (+1.55%)
|
7,838 |
| 21 Feb 2024 |
GBX |
1,936.5 |
1,936.5 |
1,935.272 |
1,936.25 |
1,936.25 |
+6.25 (+0.32%)
|
13,002 |
| 20 Feb 2024 |
GBX |
1,932.5 |
1,939.235 |
1,930 |
1,930 |
1,930 |
-16.5 (-0.85%)
|
5,630 |
| 19 Feb 2024 |
GBX |
1,945.5 |
1,951 |
1,941.718 |
1,946.5 |
1,946.5 |
+13.25 (+0.69%)
|
10,054 |
| 16 Feb 2024 |
GBX |
1,940 |
1,940 |
1,933.25 |
1,933.25 |
1,933.25 |
+13.5 (+0.70%)
|
2,386 |
| 15 Feb 2024 |
GBX |
1,914.235 |
1,919.75 |
1,914.235 |
1,919.75 |
1,919.75 |
+12 (+0.63%)
|
3,215 |
| 14 Feb 2024 |
GBX |
1,912 |
1,912 |
1,897.2 |
1,907.75 |
1,907.75 |
-10 (-0.52%)
|
10,869 |
| 13 Feb 2024 |
GBX |
1,925.146 |
1,925.146 |
1,917.75 |
1,917.75 |
1,917.75 |
+19.25 (+1.01%)
|
3,794 |
| 12 Feb 2024 |
GBX |
1,901 |
1,901 |
1,885.802 |
1,898.5 |
1,898.5 |
+20 (+1.06%)
|
4,275 |
| 9 Feb 2024 |
GBX |
1,878.5 |
1,878.5 |
1,878.5 |
1,878.5 |
1,878.5 |
+9.5 (+0.51%)
|
995 |
| 8 Feb 2024 |
GBX |
1,874.5 |
1,874.5 |
1,869 |
1,869 |
1,869 |
+4.5 (+0.24%)
|
2,435 |
| 7 Feb 2024 |
GBX |
1,864.5 |
1,864.5 |
1,863.22 |
1,864.5 |
1,864.5 |
+8.75 (+0.47%)
|
8,755 |
| 6 Feb 2024 |
GBX |
1,851.5 |
1,855.75 |
1,851.5 |
1,855.75 |
1,855.75 |
-3.5 (-0.19%)
|
12,861 |
| 5 Feb 2024 |
GBX |
1,863.5 |
1,866 |
1,859.25 |
1,859.25 |
1,859.25 |
-0.75 (-0.04%)
|
759 |
| 2 Feb 2024 |
GBX |
1,853.65 |
1,860 |
1,853.65 |
1,860 |
1,860 |
+21.5 (+1.17%)
|
4,468 |
| 1 Feb 2024 |
GBX |
1,836.5 |
1,850.5 |
1,836.5 |
1,838.5 |
1,838.5 |
-18.5 (-1.00%)
|
1,995 |
| 31 Jan 2024 |
GBX |
1,872.109 |
1,872.109 |
1,857 |
1,857 |
1,857 |
+4 (+0.22%)
|
885 |
| 30 Jan 2024 |
GBX |
1,852 |
1,853 |
1,850.5 |
1,853 |
1,853 |
+4.5 (+0.24%)
|
35,520 |
