LSE:UB0D - UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(hedged GBP)A-dis UBS(Lux)Fund Solutions – MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 GBX 1,728.5 1,728.5 1,723.25 1,723.25 1,723.25 -5 (-0.29%) 38
2 Jan 2024 GBX 1,728.419 1,728.419 1,718.496 1,728.25 1,728.25 0.0 (0.0%) 345
29 Dec 2023 GBX 1,730.784 1,730.784 1,728.25 1,728.25 1,728.25 +13.25 (+0.77%) 308
28 Dec 2023 GBX 1,714 1,715 1,714 1,715 1,715 +4.25 (+0.25%) 56
27 Dec 2023 GBX 1,716 1,717.9 1,710.75 1,710.75 1,710.75 +7.75 (+0.46%) 792
22 Dec 2023 GBX 1,702 1,703 1,702 1,703 1,703 +5.5 (+0.32%) 25
21 Dec 2023 GBX 1,693.5 1,697.5 1,693.5 1,697.5 1,697.5 -11.25 (-0.66%) 2,141
20 Dec 2023 GBX 1,706 1,708.75 1,700.45 1,708.75 1,708.75 +8.75 (+0.51%) 10,643
19 Dec 2023 GBX 1,717 1,717.65 1,700 1,700 1,700 +16 (+0.95%) 25,033
18 Dec 2023 GBX 1,684 1,684 1,684 1,684 1,684 +1.25 (+0.07%) 0
15 Dec 2023 GBX 1,684.5 1,684.5 1,682.75 1,682.75 1,682.75 -3.5 (-0.21%) 760
14 Dec 2023 GBX 1,679.81 1,688.8 1,679.3 1,686.25 1,686.25 -17.5 (-1.03%) 19,249
13 Dec 2023 GBX 1,709.459 1,709.459 1,703.75 1,703.75 1,703.75 -5.5 (-0.32%) 7,520
12 Dec 2023 GBX 1,709.5 1,711.55 1,708.65 1,709.25 1,709.25 -15.5 (-0.90%) 39,256
11 Dec 2023 GBX 1,724.5 1,724.75 1,714.1 1,724.75 1,724.75 +33.25 (+1.97%) 2,745
8 Dec 2023 GBX 1,691.5 1,691.5 1,691.5 1,691.5 1,691.5 +1.25 (+0.07%) 0
7 Dec 2023 GBX 1,698.647 1,698.647 1,690.25 1,690.25 1,690.25 -39.25 (-2.27%) 5,886
6 Dec 2023 GBX 1,733.5 1,734.809 1,729.5 1,729.5 1,729.5 +25.25 (+1.48%) 184
5 Dec 2023 GBX 1,698.781 1,704.25 1,698.781 1,704.25 1,704.25 -1.25 (-0.07%) 4,950
4 Dec 2023 GBX 1,706.911 1,706.911 1,705.5 1,705.5 1,705.5 -21.25 (-1.23%) 557
1 Dec 2023 GBX 1,727.266 1,727.266 1,723.5001 1,726.75 1,726.75 +1.25 (+0.07%) 542
30 Nov 2023 GBX 1,725.5 1,725.5 1,725.5 1,725.5 1,725.5 +11.25 (+0.66%) 0
29 Nov 2023 GBX 1,714.25 1,714.25 1,714.25 1,714.25 1,714.25 -7.5 (-0.44%) 0
28 Nov 2023 GBX 1,721.75 1,721.75 1,721.75 1,721.75 1,721.75 -11 (-0.63%) 0
27 Nov 2023 GBX 1,736 1,736 1,732.75 1,732.75 1,732.75 -11 (-0.63%) 3,565
24 Nov 2023 GBX 1,737.55 1,743.75 1,737.55 1,743.75 1,743.75 +4.25 (+0.24%) 180
23 Nov 2023 GBX 1,736.15 1,741.35 1,736.15 1,739.5 1,739.5 +0.75 (+0.04%) 7
22 Nov 2023 GBX 1,731.5 1,738.75 1,731.5 1,738.75 1,738.75 +22.5 (+1.31%) 70
21 Nov 2023 GBX 1,715.9 1,716.25 1,715.9 1,716.25 1,716.25 -2.25 (-0.13%) 120
20 Nov 2023 GBX 1,724 1,724 1,716.778 1,718.5 1,718.5 -16.25 (-0.94%) 7,213



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms