UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2024 |
GBX |
1,728.5 |
1,728.5 |
1,723.25 |
1,723.25 |
1,723.25 |
-5 (-0.29%)
|
38 |
2 Jan 2024 |
GBX |
1,728.419 |
1,728.419 |
1,718.496 |
1,728.25 |
1,728.25 |
0.0 (0.0%)
|
345 |
29 Dec 2023 |
GBX |
1,730.784 |
1,730.784 |
1,728.25 |
1,728.25 |
1,728.25 |
+13.25 (+0.77%)
|
308 |
28 Dec 2023 |
GBX |
1,714 |
1,715 |
1,714 |
1,715 |
1,715 |
+4.25 (+0.25%)
|
56 |
27 Dec 2023 |
GBX |
1,716 |
1,717.9 |
1,710.75 |
1,710.75 |
1,710.75 |
+7.75 (+0.46%)
|
792 |
22 Dec 2023 |
GBX |
1,702 |
1,703 |
1,702 |
1,703 |
1,703 |
+5.5 (+0.32%)
|
25 |
21 Dec 2023 |
GBX |
1,693.5 |
1,697.5 |
1,693.5 |
1,697.5 |
1,697.5 |
-11.25 (-0.66%)
|
2,141 |
20 Dec 2023 |
GBX |
1,706 |
1,708.75 |
1,700.45 |
1,708.75 |
1,708.75 |
+8.75 (+0.51%)
|
10,643 |
19 Dec 2023 |
GBX |
1,717 |
1,717.65 |
1,700 |
1,700 |
1,700 |
+16 (+0.95%)
|
25,033 |
18 Dec 2023 |
GBX |
1,684 |
1,684 |
1,684 |
1,684 |
1,684 |
+1.25 (+0.07%)
|
0 |
15 Dec 2023 |
GBX |
1,684.5 |
1,684.5 |
1,682.75 |
1,682.75 |
1,682.75 |
-3.5 (-0.21%)
|
760 |
14 Dec 2023 |
GBX |
1,679.81 |
1,688.8 |
1,679.3 |
1,686.25 |
1,686.25 |
-17.5 (-1.03%)
|
19,249 |
13 Dec 2023 |
GBX |
1,709.459 |
1,709.459 |
1,703.75 |
1,703.75 |
1,703.75 |
-5.5 (-0.32%)
|
7,520 |
12 Dec 2023 |
GBX |
1,709.5 |
1,711.55 |
1,708.65 |
1,709.25 |
1,709.25 |
-15.5 (-0.90%)
|
39,256 |
11 Dec 2023 |
GBX |
1,724.5 |
1,724.75 |
1,714.1 |
1,724.75 |
1,724.75 |
+33.25 (+1.97%)
|
2,745 |
8 Dec 2023 |
GBX |
1,691.5 |
1,691.5 |
1,691.5 |
1,691.5 |
1,691.5 |
+1.25 (+0.07%)
|
0 |
7 Dec 2023 |
GBX |
1,698.647 |
1,698.647 |
1,690.25 |
1,690.25 |
1,690.25 |
-39.25 (-2.27%)
|
5,886 |
6 Dec 2023 |
GBX |
1,733.5 |
1,734.809 |
1,729.5 |
1,729.5 |
1,729.5 |
+25.25 (+1.48%)
|
184 |
5 Dec 2023 |
GBX |
1,698.781 |
1,704.25 |
1,698.781 |
1,704.25 |
1,704.25 |
-1.25 (-0.07%)
|
4,950 |
4 Dec 2023 |
GBX |
1,706.911 |
1,706.911 |
1,705.5 |
1,705.5 |
1,705.5 |
-21.25 (-1.23%)
|
557 |
1 Dec 2023 |
GBX |
1,727.266 |
1,727.266 |
1,723.5001 |
1,726.75 |
1,726.75 |
+1.25 (+0.07%)
|
542 |
30 Nov 2023 |
GBX |
1,725.5 |
1,725.5 |
1,725.5 |
1,725.5 |
1,725.5 |
+11.25 (+0.66%)
|
0 |
29 Nov 2023 |
GBX |
1,714.25 |
1,714.25 |
1,714.25 |
1,714.25 |
1,714.25 |
-7.5 (-0.44%)
|
0 |
28 Nov 2023 |
GBX |
1,721.75 |
1,721.75 |
1,721.75 |
1,721.75 |
1,721.75 |
-11 (-0.63%)
|
0 |
27 Nov 2023 |
GBX |
1,736 |
1,736 |
1,732.75 |
1,732.75 |
1,732.75 |
-11 (-0.63%)
|
3,565 |
24 Nov 2023 |
GBX |
1,737.55 |
1,743.75 |
1,737.55 |
1,743.75 |
1,743.75 |
+4.25 (+0.24%)
|
180 |
23 Nov 2023 |
GBX |
1,736.15 |
1,741.35 |
1,736.15 |
1,739.5 |
1,739.5 |
+0.75 (+0.04%)
|
7 |
22 Nov 2023 |
GBX |
1,731.5 |
1,738.75 |
1,731.5 |
1,738.75 |
1,738.75 |
+22.5 (+1.31%)
|
70 |
21 Nov 2023 |
GBX |
1,715.9 |
1,716.25 |
1,715.9 |
1,716.25 |
1,716.25 |
-2.25 (-0.13%)
|
120 |
20 Nov 2023 |
GBX |
1,724 |
1,724 |
1,716.778 |
1,718.5 |
1,718.5 |
-16.25 (-0.94%)
|
7,213 |