UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
GBX |
1,724 |
1,724 |
1,716.778 |
1,718.5 |
1,718.5 |
-16.25 (-0.94%)
|
7,213 |
17 Nov 2023 |
GBX |
1,732.5 |
1,736.5 |
1,731.5 |
1,734.75 |
1,734.75 |
+19.25 (+1.12%)
|
3,536 |
16 Nov 2023 |
GBX |
1,724.5 |
1,724.5 |
1,715.5 |
1,715.5 |
1,715.5 |
-9.75 (-0.57%)
|
1,210 |
15 Nov 2023 |
GBX |
1,722.8805 |
1,725.25 |
1,722.8805 |
1,725.25 |
1,725.25 |
-1.75 (-0.10%)
|
1,867 |
14 Nov 2023 |
GBX |
1,728 |
1,728 |
1,698 |
1,727 |
1,727 |
+22 (+1.29%)
|
3,310 |
13 Nov 2023 |
GBX |
1,702 |
1,705 |
1,699.05 |
1,705 |
1,705 |
+10 (+0.59%)
|
13,850 |
10 Nov 2023 |
GBX |
1,694.55 |
1,695 |
1,693.1 |
1,695 |
1,695 |
-3.5 (-0.21%)
|
339 |
9 Nov 2023 |
GBX |
1,698.5 |
1,699 |
1,692.6 |
1,698.5 |
1,698.5 |
+25.5 (+1.52%)
|
5,852 |
8 Nov 2023 |
GBX |
1,672.1 |
1,680.6 |
1,672.1 |
1,673 |
1,673 |
-22 (-1.30%)
|
744 |
7 Nov 2023 |
GBX |
1,692.5 |
1,695 |
1,692.5 |
1,695 |
1,695 |
-10.75 (-0.63%)
|
590 |
6 Nov 2023 |
GBX |
1,710.5 |
1,714.05 |
1,705.75 |
1,705.75 |
1,705.75 |
-20.75 (-1.20%)
|
1,840 |
3 Nov 2023 |
GBX |
1,726.5 |
1,726.5 |
1,726.5 |
1,726.5 |
1,726.5 |
+29.5 (+1.74%)
|
0 |
2 Nov 2023 |
GBX |
1,697 |
1,697 |
1,688.1 |
1,697 |
1,697 |
+24 (+1.43%)
|
2,328 |
1 Nov 2023 |
GBX |
1,668 |
1,673 |
1,668 |
1,673 |
1,673 |
+16.5 (+1.00%)
|
3,165 |
31 Oct 2023 |
GBX |
1,637.9 |
1,656.5 |
1,637.9 |
1,656.5 |
1,656.5 |
+51.5 (+3.21%)
|
4 |
30 Oct 2023 |
GBX |
1,619.5 |
1,620.6 |
1,605 |
1,605 |
1,605 |
-8.25 (-0.51%)
|
35,796 |
27 Oct 2023 |
GBX |
1,613.25 |
1,613.25 |
1,613.25 |
1,613.25 |
1,613.25 |
+7.5 (+0.47%)
|
0 |
26 Oct 2023 |
GBX |
1,605.75 |
1,605.75 |
1,605.75 |
1,605.75 |
1,605.75 |
-24 (-1.47%)
|
0 |
25 Oct 2023 |
GBX |
1,629.75 |
1,629.75 |
1,629.75 |
1,629.75 |
1,629.75 |
+7.75 (+0.48%)
|
0 |
24 Oct 2023 |
GBX |
1,622.5 |
1,622.5 |
1,622 |
1,622 |
1,622 |
+5.5 (+0.34%)
|
1 |
23 Oct 2023 |
GBX |
1,610.5 |
1,626 |
1,609 |
1,616.5 |
1,616.5 |
-3 (-0.19%)
|
8,098 |
20 Oct 2023 |
GBX |
1,619.5 |
1,619.5 |
1,619.5 |
1,619.5 |
1,619.5 |
-22 (-1.34%)
|
0 |
19 Oct 2023 |
GBX |
1,632.5 |
1,642 |
1,632.5 |
1,641.5 |
1,641.5 |
-4 (-0.24%)
|
10,003 |
18 Oct 2023 |
GBX |
1,645.5 |
1,645.5 |
1,645.5 |
1,645.5 |
1,645.5 |
-17.25 (-1.04%)
|
0 |
17 Oct 2023 |
GBX |
1,662.75 |
1,662.75 |
1,662.75 |
1,662.75 |
1,662.75 |
+6.75 (+0.41%)
|
0 |
16 Oct 2023 |
GBX |
1,645 |
1,659.5 |
1,641.4 |
1,656 |
1,656 |
+3.75 (+0.23%)
|
13,171 |
13 Oct 2023 |
GBX |
1,652.25 |
1,652.25 |
1,652.25 |
1,652.25 |
1,652.25 |
-27 (-1.61%)
|
0 |
12 Oct 2023 |
GBX |
1,679.25 |
1,679.25 |
1,679.25 |
1,679.25 |
1,679.25 |
+17.75 (+1.07%)
|
0 |
11 Oct 2023 |
GBX |
1,662.5 |
1,666 |
1,661.5 |
1,661.5 |
1,661.5 |
-2.5 (-0.15%)
|
2,450 |
10 Oct 2023 |
GBX |
1,665.75 |
1,665.75 |
1,664 |
1,664 |
1,664 |
+33 (+2.02%)
|
317 |