| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | GBX | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | +13.100 (+0.99%) | 0 |
| 20 Sep 2021 | GBX | 1313.034 | 1313.034 | 1313.034 | 1316.9 | 1316.9 | -22.400 (-1.67%) | 23 |
| 17 Sep 2021 | GBX | 1339.3 | 1339.3 | 1339.3 | 1339.3 | 1339.3 | -13.100 (-0.97%) | 0 |
| 16 Sep 2021 | GBX | 1352.4 | 1352.4 | 1352.4 | 1352.4 | 1352.4 | +4.100 (+0.30%) | 0 |
| 15 Sep 2021 | GBX | 1345.632 | 1345.632 | 1345.632 | 1348.3 | 1348.3 | -10.700 (-0.79%) | 10 |
| 14 Sep 2021 | GBX | 1359.0 | 1359.0 | 1359.0 | 1359.0 | 1359.0 | +2.600 (+0.19%) | 0 |
| 13 Sep 2021 | GBX | 1356.4 | 1356.4 | 1356.4 | 1356.4 | 1356.4 | +4.200 (+0.31%) | 0 |
| 10 Sep 2021 | GBX | 1361.768 | 1361.768 | 1361.768 | 1352.2 | 1352.2 | -6.400 (-0.47%) | 7 |
| 9 Sep 2021 | GBX | 1358.6 | 1358.6 | 1358.6 | 1358.6 | 1358.6 | -0.800 (-0.06%) | 0 |
| 8 Sep 2021 | GBX | 1359.4 | 1359.4 | 1359.4 | 1359.4 | 1359.4 | -12.900 (-0.94%) | 0 |
| 7 Sep 2021 | GBX | 1372.3 | 1372.3 | 1372.3 | 1372.3 | 1372.3 | -3 (-0.22%) | 0 |
| 6 Sep 2021 | GBX | 1375.3 | 1375.3 | 1375.3 | 1375.3 | 1375.3 | +10.500 (+0.77%) | 0 |
| 3 Sep 2021 | GBX | 1364.8 | 1364.8 | 1364.8 | 1364.8 | 1364.8 | -10.300 (-0.75%) | 0 |
| 2 Sep 2021 | GBX | 1375.1 | 1375.1 | 1375.1 | 1375.1 | 1375.1 | +2 (+0.15%) | 0 |
| 1 Sep 2021 | GBX | 1373.1 | 1373.1 | 1373.1 | 1373.1 | 1373.1 | +14 (+1.03%) | 0 |
| 31 Aug 2021 | GBX | 1359.1 | 1359.1 | 1359.1 | 1359.1 | 1359.1 | -1.600 (-0.12%) | 0 |
| 27 Aug 2021 | GBX | 1360.7 | 1360.7 | 1360.7 | 1360.7 | 1360.7 | +5.100 (+0.38%) | 0 |
| 26 Aug 2021 | GBX | 1355.6 | 1355.6 | 1355.6 | 1355.6 | 1355.6 | -5.700 (-0.42%) | 0 |
| 25 Aug 2021 | GBX | 1361.3 | 1361.3 | 1361.3 | 1361.3 | 1361.3 | +2.900 (+0.21%) | 0 |
| 24 Aug 2021 | GBX | 1358.4 | 1358.4 | 1358.4 | 1358.4 | 1358.4 | -2.800 (-0.21%) | 0 |
| 23 Aug 2021 | GBX | 1359.8 | 1359.8 | 1359.8 | 1361.2 | 1361.2 | +12 (+0.89%) | 2,729 |
| 20 Aug 2021 | GBX | 1349.2 | 1349.2 | 1349.2 | 1349.2 | 1349.2 | +3.600 (+0.27%) | 0 |
| 19 Aug 2021 | GBX | 1345.6 | 1342.8 | 1342.8 | 1345.6 | 1345.6 | -21.500 (-1.57%) | 2,021 |
| 18 Aug 2021 | GBX | 1367.1 | 1367.1 | 1367.1 | 1367.1 | 1367.1 | +3.500 (+0.26%) | 0 |
| 17 Aug 2021 | GBX | 1362.226 | 1362.226 | 1362.226 | 1363.6 | 1363.6 | -2.200 (-0.16%) | 2 |
| 16 Aug 2021 | GBX | 1365.8 | 1365.8 | 1365.8 | 1365.8 | 1365.8 | -11 (-0.80%) | 0 |
| 13 Aug 2021 | GBX | 1374.624 | 1374.624 | 1374.624 | 1376.8 | 1376.8 | +3.200 (+0.23%) | 92 |
| 12 Aug 2021 | GBX | 1373.6 | 1373.6 | 1373.6 | 1373.6 | 1373.6 | +5.500 (+0.40%) | 0 |
| 11 Aug 2021 | GBX | 1368.1 | 1368.1 | 1368.1 | 1368.1 | 1368.1 | +3.700 (+0.27%) | 0 |
| 10 Aug 2021 | GBX | 1364.378 | 1364.378 | 1364.378 | 1364.4 | 1364.4 | +4.300 (+0.32%) | 7 |