LSE:UB0E - UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF UBS (Lux) Fund Solutions - MSC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 GBX 1330.0 1330.0 1330.0 1330.0 1330.0 +13.100 (+0.99%) 0
20 Sep 2021 GBX 1313.034 1313.034 1313.034 1316.9 1316.9 -22.400 (-1.67%) 23
17 Sep 2021 GBX 1339.3 1339.3 1339.3 1339.3 1339.3 -13.100 (-0.97%) 0
16 Sep 2021 GBX 1352.4 1352.4 1352.4 1352.4 1352.4 +4.100 (+0.30%) 0
15 Sep 2021 GBX 1345.632 1345.632 1345.632 1348.3 1348.3 -10.700 (-0.79%) 10
14 Sep 2021 GBX 1359.0 1359.0 1359.0 1359.0 1359.0 +2.600 (+0.19%) 0
13 Sep 2021 GBX 1356.4 1356.4 1356.4 1356.4 1356.4 +4.200 (+0.31%) 0
10 Sep 2021 GBX 1361.768 1361.768 1361.768 1352.2 1352.2 -6.400 (-0.47%) 7
9 Sep 2021 GBX 1358.6 1358.6 1358.6 1358.6 1358.6 -0.800 (-0.06%) 0
8 Sep 2021 GBX 1359.4 1359.4 1359.4 1359.4 1359.4 -12.900 (-0.94%) 0
7 Sep 2021 GBX 1372.3 1372.3 1372.3 1372.3 1372.3 -3 (-0.22%) 0
6 Sep 2021 GBX 1375.3 1375.3 1375.3 1375.3 1375.3 +10.500 (+0.77%) 0
3 Sep 2021 GBX 1364.8 1364.8 1364.8 1364.8 1364.8 -10.300 (-0.75%) 0
2 Sep 2021 GBX 1375.1 1375.1 1375.1 1375.1 1375.1 +2 (+0.15%) 0
1 Sep 2021 GBX 1373.1 1373.1 1373.1 1373.1 1373.1 +14 (+1.03%) 0
31 Aug 2021 GBX 1359.1 1359.1 1359.1 1359.1 1359.1 -1.600 (-0.12%) 0
27 Aug 2021 GBX 1360.7 1360.7 1360.7 1360.7 1360.7 +5.100 (+0.38%) 0
26 Aug 2021 GBX 1355.6 1355.6 1355.6 1355.6 1355.6 -5.700 (-0.42%) 0
25 Aug 2021 GBX 1361.3 1361.3 1361.3 1361.3 1361.3 +2.900 (+0.21%) 0
24 Aug 2021 GBX 1358.4 1358.4 1358.4 1358.4 1358.4 -2.800 (-0.21%) 0
23 Aug 2021 GBX 1359.8 1359.8 1359.8 1361.2 1361.2 +12 (+0.89%) 2,729
20 Aug 2021 GBX 1349.2 1349.2 1349.2 1349.2 1349.2 +3.600 (+0.27%) 0
19 Aug 2021 GBX 1345.6 1342.8 1342.8 1345.6 1345.6 -21.500 (-1.57%) 2,021
18 Aug 2021 GBX 1367.1 1367.1 1367.1 1367.1 1367.1 +3.500 (+0.26%) 0
17 Aug 2021 GBX 1362.226 1362.226 1362.226 1363.6 1363.6 -2.200 (-0.16%) 2
16 Aug 2021 GBX 1365.8 1365.8 1365.8 1365.8 1365.8 -11 (-0.80%) 0
13 Aug 2021 GBX 1374.624 1374.624 1374.624 1376.8 1376.8 +3.200 (+0.23%) 92
12 Aug 2021 GBX 1373.6 1373.6 1373.6 1373.6 1373.6 +5.500 (+0.40%) 0
11 Aug 2021 GBX 1368.1 1368.1 1368.1 1368.1 1368.1 +3.700 (+0.27%) 0
10 Aug 2021 GBX 1364.378 1364.378 1364.378 1364.4 1364.4 +4.300 (+0.32%) 7