UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2023 |
GBX |
1,480 |
1,480.8 |
1,480 |
1,480.8 |
1,480.8 |
-3.2 (-0.22%)
|
233 |
11 Dec 2023 |
GBX |
1,480 |
1,484 |
1,480 |
1,484 |
1,484 |
+3.9 (+0.26%)
|
233 |
8 Dec 2023 |
GBX |
1,471.4 |
1,480.1 |
1,471.4 |
1,480.1 |
1,480.1 |
+15.2 (+1.04%)
|
11,000 |
7 Dec 2023 |
GBX |
1,430.4 |
1,464.9 |
1,430.4 |
1,464.9 |
1,464.9 |
-4.3 (-0.29%)
|
0 |
6 Dec 2023 |
GBX |
1,430.4 |
1,469.2 |
1,430.4 |
1,469.2 |
1,469.2 |
+10.3 (+0.71%)
|
0 |
5 Dec 2023 |
GBX |
1,430.4 |
1,458.9 |
1,430.4 |
1,458.9 |
1,458.9 |
+9.5 (+0.66%)
|
0 |
4 Dec 2023 |
GBX |
1,430.4 |
1,449.4 |
1,430.4 |
1,449.4 |
1,449.4 |
+1.3 (+0.09%)
|
0 |
1 Dec 2023 |
GBX |
1,430.4 |
1,448.1 |
1,430.4 |
1,448.1 |
1,448.1 |
+10.5 (+0.73%)
|
768 |
30 Nov 2023 |
GBX |
1,430.4 |
1,437.6 |
1,430.4 |
1,437.6 |
1,437.6 |
+5 (+0.35%)
|
768 |
29 Nov 2023 |
GBX |
1,430.4 |
1,432.6 |
1,430.4 |
1,432.6 |
1,432.6 |
+7.2 (+0.51%)
|
768 |
28 Nov 2023 |
GBX |
1,430.4 |
1,430.4 |
1,425.4 |
1,425.4 |
1,425.4 |
-2.2 (-0.15%)
|
768 |
27 Nov 2023 |
GBX |
1,430.4 |
1,430.4 |
1,427.6 |
1,427.6 |
1,427.6 |
-3.9 (-0.27%)
|
768 |
24 Nov 2023 |
GBX |
1,430.4 |
1,431.5 |
1,430.4 |
1,431.5 |
1,431.5 |
+3.5 (+0.25%)
|
768 |
23 Nov 2023 |
GBX |
1,402.203 |
1,428 |
1,402.203 |
1,428 |
1,428 |
+3.7 (+0.26%)
|
0 |
22 Nov 2023 |
GBX |
1,402.203 |
1,424.3 |
1,402.203 |
1,424.3 |
1,424.3 |
+5.7 (+0.40%)
|
0 |
21 Nov 2023 |
GBX |
1,402.203 |
1,418.6 |
1,402.203 |
1,418.6 |
1,418.6 |
-5.2 (-0.37%)
|
0 |
20 Nov 2023 |
GBX |
1,402.203 |
1,423.8 |
1,402.203 |
1,423.8 |
1,423.8 |
+3.5 (+0.25%)
|
0 |
17 Nov 2023 |
GBX |
1,402.203 |
1,420.3 |
1,402.203 |
1,420.3 |
1,420.3 |
+11.1 (+0.79%)
|
0 |
16 Nov 2023 |
GBX |
1,402.203 |
1,409.2 |
1,402.203 |
1,409.2 |
1,409.2 |
-4.6 (-0.33%)
|
0 |
15 Nov 2023 |
GBX |
1,402.203 |
1,413.8 |
1,402.203 |
1,413.8 |
1,413.8 |
+6.6 (+0.47%)
|
36 |
14 Nov 2023 |
GBX |
1,407.2 |
1,407.2 |
1,407.2 |
1,407.2 |
1,407.2 |
+24.7 (+1.79%)
|
1,996 |
13 Nov 2023 |
GBX |
1,367.48 |
1,382.5 |
1,367.48 |
1,382.5 |
1,382.5 |
+10 (+0.73%)
|
4 |
10 Nov 2023 |
GBX |
1,367.48 |
1,372.5 |
1,367.48 |
1,372.5 |
1,372.5 |
-9.5 (-0.69%)
|
4 |
9 Nov 2023 |
GBX |
1,365.6 |
1,382 |
1,364.3998 |
1,382 |
1,382 |
+13.9 (+1.02%)
|
0 |
8 Nov 2023 |
GBX |
1,365.6 |
1,368.1 |
1,364.3998 |
1,368.1 |
1,368.1 |
+5.9 (+0.43%)
|
0 |
7 Nov 2023 |
GBX |
1,364.3998 |
1,364.3998 |
1,362.2 |
1,362.2 |
1,362.2 |
-1.5 (-0.11%)
|
0 |
6 Nov 2023 |
GBX |
1,364.3998 |
1,364.3998 |
1,363.7 |
1,363.7 |
1,363.7 |
-4.9 (-0.36%)
|
0 |
3 Nov 2023 |
GBX |
1,365.6 |
1,368.6 |
1,364.3998 |
1,368.6 |
1,368.6 |
+4.3 (+0.32%)
|
27,201 |
2 Nov 2023 |
GBX |
1,364.4 |
1,364.4 |
1,364.3 |
1,364.3 |
1,364.3 |
+25.4 (+1.90%)
|
27,201 |
1 Nov 2023 |
GBX |
1,338.9 |
1,338.9 |
1,327.08 |
1,338.9 |
1,338.9 |
+9.5 (+0.71%)
|
4 |