UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2018 |
GBX |
954.498 |
957.05 |
954.498 |
957.05 |
957.05 |
-0.6 (-0.06%)
|
1,823 |
| 29 Oct 2018 |
GBX |
967.2 |
967.2 |
957.65 |
957.65 |
957.65 |
+12.15 (+1.29%)
|
807 |
| 26 Oct 2018 |
GBX |
939.3 |
946.478 |
939.3 |
945.5 |
945.5 |
-12.4 (-1.29%)
|
3,479 |
| 25 Oct 2018 |
GBX |
953.5 |
957.9 |
951.6 |
957.9 |
957.9 |
+12 (+1.27%)
|
9,376 |
| 24 Oct 2018 |
GBX |
956.4 |
963.292 |
945.9 |
945.9 |
945.9 |
-5.8 (-0.61%)
|
4,918 |
| 23 Oct 2018 |
GBX |
955.9 |
955.9 |
950.4 |
951.7 |
951.7 |
-18.35 (-1.89%)
|
1,479 |
| 22 Oct 2018 |
GBX |
978.7 |
978.7 |
970.05 |
970.05 |
970.05 |
-5.2 (-0.53%)
|
1,897 |
| 19 Oct 2018 |
GBX |
971.3 |
975.25 |
971.3 |
975.25 |
975.25 |
-1.55 (-0.16%)
|
2,544 |
| 18 Oct 2018 |
GBX |
987.9 |
989.4 |
976.8 |
976.8 |
976.8 |
-9.1 (-0.92%)
|
2,624 |
| 17 Oct 2018 |
GBX |
992.2 |
992.2 |
985.9 |
985.9 |
985.9 |
-4.7 (-0.47%)
|
2,180 |
| 16 Oct 2018 |
GBX |
979.5 |
990.6 |
979.5 |
990.6 |
990.6 |
+17.6 (+1.81%)
|
3,044 |
| 15 Oct 2018 |
GBX |
970.5 |
973 |
970.5 |
973 |
973 |
+1.3 (+0.13%)
|
1,855 |
| 12 Oct 2018 |
GBX |
976.3 |
981.2 |
971 |
971.7 |
971.7 |
-1 (-0.10%)
|
22,042 |
| 11 Oct 2018 |
GBX |
980.2 |
983.6 |
972.7 |
972.7 |
972.7 |
-17.7 (-1.79%)
|
50,513 |
| 10 Oct 2018 |
GBX |
1,007.2 |
1,007.6 |
990.4 |
990.4 |
990.4 |
-19.8 (-1.96%)
|
3,155 |
| 9 Oct 2018 |
GBX |
1,009 |
1,010.2 |
1,002 |
1,010.2 |
1,010.2 |
+3.2 (+0.32%)
|
4,738 |
| 8 Oct 2018 |
GBX |
1,010.6 |
1,012.8 |
1,007 |
1,007 |
1,007 |
-12.6 (-1.24%)
|
2,093 |
| 5 Oct 2018 |
GBX |
1,021 |
1,024.8 |
1,019.6 |
1,019.6 |
1,019.6 |
-9.4 (-0.91%)
|
1,529 |
| 4 Oct 2018 |
GBX |
1,033.8 |
1,033.8 |
1,029 |
1,029 |
1,029 |
-12.1 (-1.16%)
|
99 |
| 3 Oct 2018 |
GBX |
1,037.4 |
1,042.24 |
1,037.4 |
1,041.1 |
1,041.1 |
+7.9 (+0.76%)
|
8,102 |
| 2 Oct 2018 |
GBX |
1,027.6 |
1,034.331 |
1,027.6 |
1,033.2 |
1,033.2 |
-6.2 (-0.60%)
|
4,123 |
| 1 Oct 2018 |
GBX |
1,041.4 |
1,044.2 |
1,038.864 |
1,039.4 |
1,039.4 |
+3.8 (+0.37%)
|
2,762 |
| 28 Sep 2018 |
GBX |
1,034.4 |
1,035.6 |
1,034.4 |
1,035.6 |
1,035.6 |
-14.5 (-1.38%)
|
10,347 |
| 27 Sep 2018 |
GBX |
1,043.6 |
1,050.1 |
1,043.6 |
1,050.1 |
1,050.1 |
+4.1 (+0.39%)
|
5,270 |
| 26 Sep 2018 |
GBX |
1,046.2 |
1,046.2 |
1,046 |
1,046 |
1,046 |
+1.8 (+0.17%)
|
4,347 |
| 25 Sep 2018 |
GBX |
1,047.8 |
1,048.07 |
1,044.2 |
1,044.2 |
1,044.2 |
+2.8 (+0.27%)
|
3,116 |
| 24 Sep 2018 |
GBX |
1,043 |
1,044.853 |
1,041.4 |
1,041.4 |
1,041.4 |
-6.7 (-0.64%)
|
4,618 |
| 21 Sep 2018 |
GBX |
1,047.6 |
1,049 |
1,047.6 |
1,048.1 |
1,048.1 |
+5.1 (+0.49%)
|
5,202 |
| 20 Sep 2018 |
GBX |
1,042 |
1,043 |
1,039.73 |
1,043 |
1,043 |
+9 (+0.87%)
|
1,112 |
| 19 Sep 2018 |
GBX |
1,033.4 |
1,036.47 |
1,032.9 |
1,034 |
1,034 |
+3.8 (+0.37%)
|
4,935 |
