LSE:UB0F - UBS(Lux)Fund Solutions – MSCI EMU UCITS ETF(hedged GBP)A-dis UBS(Lux)Fund Solutions â&
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 GBX 1201.678 1201.4 1201.4 1205.9 1205.9 +0.700 (+0.06%) 147
16 Jun 2021 GBX 1205.7459 1205.7459 1205.7459 1205.2 1205.2 +1.600 (+0.13%) 1
15 Jun 2021 GBX 1204.8 1204.0 1204.8 1203.6 1203.6 +0.600 (+0.05%) 1,105
14 Jun 2021 GBX 1203.0 1203.0 1203.0 1203.0 1203.0 +3.700 (+0.31%) 0
11 Jun 2021 GBX 1199.3 1199.3 1199.3 1199.3 1199.3 +8.100 (+0.68%) 0
10 Jun 2021 GBX 1189.4 1189.0 1189.4 1191.2 1191.2 -1.200 (-0.10%) 2,689
9 Jun 2021 GBX 1192.4 1192.4 1192.4 1192.4 1192.4 -0.100 (-0.01%) 0
8 Jun 2021 GBX 1195.7399 1191.4401 1191.4401 1192.5 1192.5 -0.600 (-0.05%) 2,539
7 Jun 2021 GBX 1193.1 1193.1 1193.1 1193.1 1193.1 +6.500 (+0.55%) 0
4 Jun 2021 GBX 1186.0 1186.0 1186.0 1186.6 1186.6 +3 (+0.25%) 58
3 Jun 2021 GBX 1183.6 1183.6 1183.6 1183.6 1183.6 -0.500 (-0.04%) 2,538
2 Jun 2021 GBX 1181.6 1181.6 1181.6 1184.1 1184.1 +2.300 (+0.19%) 126
1 Jun 2021 GBX 1185.4 1183.8 1183.8 1181.8 1181.8 +2.400 (+0.20%) 3,378
28 May 2021 GBX 1179.4 1179.4 1179.4 1179.4 1179.4 +8.500 (+0.73%) 0
27 May 2021 GBX 1172.6 1167.956 1168.0 1170.9 1170.9 +2.100 (+0.18%) 2,336
26 May 2021 GBX 1168.8 1168.8 1168.8 1168.8 1168.8 -1.700 (-0.15%) 0
25 May 2021 GBX 1170.5 1170.5 1170.5 1170.5 1170.5 -0.800 (-0.07%) 0
24 May 2021 GBX 1171.3 1171.3 1171.3 1171.3 1171.3 +7.400 (+0.64%) 0
21 May 2021 GBX 1163.9 1163.9 1163.9 1163.9 1163.9 +8.200 (+0.71%) 0
20 May 2021 GBX 1153.4 1147.0 1147.0 1155.7 1155.7 +14.400 (+1.26%) 25
19 May 2021 GBX 1141.0 1130.8 1135.0 1141.3 1141.3 -19.700 (-1.70%) 395
18 May 2021 GBX 1158.7459 1158.7459 1158.7459 1161.0 1161.0 +2.600 (+0.22%) 1
17 May 2021 GBX 1158.4 1158.4 1158.4 1158.4 1158.4 -0.600 (-0.05%) 0
14 May 2021 GBX 1155.8 1155.8 1155.8 1159.0 1159.0 +17 (+1.49%) 559
13 May 2021 GBX 1142.4 1142.4 1142.4 1142.0 1142.0 +0.600 (+0.05%) 123
12 May 2021 GBX 1141.6 1140.6 1141.6 1141.4 1141.4 +3.400 (+0.30%) 873
11 May 2021 GBX 1138.0 1138.0 1138.0 1138.0 1138.0 -23.600 (-2.03%) 0
10 May 2021 GBX 1163.8 1159.866 1163.8 1161.6 1161.6 0.0 (0.0%) 536
7 May 2021 GBX 1163.0 1159.6 1160.4 1161.6 1161.6 +11.500 (+1.00%) 7,902
6 May 2021 GBX 1150.1 1150.1 1150.1 1150.1 1150.1 -1.200 (-0.10%) 0