UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2024 |
GBX |
1,332.146 |
1,344.3 |
1,332.146 |
1,344.3 |
1,344.3 |
-3.3 (-0.24%)
|
3 |
7 Mar 2024 |
GBX |
1,332.146 |
1,347.6 |
1,332.146 |
1,347.6 |
1,347.6 |
+14.8 (+1.11%)
|
3 |
6 Mar 2024 |
GBX |
1,332.146 |
1,332.8 |
1,332.146 |
1,332.8 |
1,332.8 |
+5.8 (+0.44%)
|
3 |
5 Mar 2024 |
GBX |
1,327.6 |
1,327.6 |
1,327 |
1,327 |
1,327 |
-2.5 (-0.19%)
|
678 |
4 Mar 2024 |
GBX |
1,330 |
1,330 |
1,329.5 |
1,329.5 |
1,329.5 |
+2.2 (+0.17%)
|
678 |
1 Mar 2024 |
GBX |
1,320.14 |
1,327.3 |
1,320.14 |
1,327.3 |
1,327.3 |
+4.1 (+0.31%)
|
0 |
29 Feb 2024 |
GBX |
1,320.14 |
1,323.2 |
1,320.14 |
1,323.2 |
1,323.2 |
-0.6 (-0.05%)
|
0 |
28 Feb 2024 |
GBX |
1,320.14 |
1,323.8 |
1,320.14 |
1,323.8 |
1,323.8 |
-2.8 (-0.21%)
|
0 |
27 Feb 2024 |
GBX |
1,320.14 |
1,326.6 |
1,320.14 |
1,326.6 |
1,326.6 |
+6.4 (+0.48%)
|
0 |
26 Feb 2024 |
GBX |
1,320.14 |
1,320.866 |
1,320.14 |
1,320.2 |
1,320.2 |
-4.6 (-0.35%)
|
0 |
23 Feb 2024 |
GBX |
1,320.14 |
1,324.8 |
1,320.14 |
1,324.8 |
1,324.8 |
+4.5 (+0.34%)
|
4 |
22 Feb 2024 |
GBX |
1,320.866 |
1,320.866 |
1,320.14 |
1,320.3 |
1,320.3 |
+19 (+1.46%)
|
4 |
21 Feb 2024 |
GBX |
1,301.6 |
1,301.6 |
1,301.3 |
1,301.3 |
1,301.3 |
+3.1 (+0.24%)
|
22 |
20 Feb 2024 |
GBX |
1,293.4 |
1,298.2 |
1,293.4 |
1,298.2 |
1,298.2 |
-1.9 (-0.15%)
|
0 |
19 Feb 2024 |
GBX |
1,293.4 |
1,300.1 |
1,293.4 |
1,300.1 |
1,300.1 |
-0.5 (-0.04%)
|
0 |
16 Feb 2024 |
GBX |
1,293.4 |
1,300.6 |
1,293.4 |
1,300.6 |
1,300.6 |
+7.2 (+0.56%)
|
386 |
15 Feb 2024 |
GBX |
1,293.4 |
1,293.4 |
1,293.4 |
1,293.4 |
1,293.4 |
+9.3 (+0.72%)
|
386 |
14 Feb 2024 |
GBX |
1,283.2 |
1,284.1 |
1,283.2 |
1,284.1 |
1,284.1 |
+4.5 (+0.35%)
|
678 |
13 Feb 2024 |
GBX |
1,284.8 |
1,284.8 |
1,279.6 |
1,279.6 |
1,279.6 |
-14 (-1.08%)
|
697 |
12 Feb 2024 |
GBX |
1,287.2 |
1,293.6 |
1,284.6 |
1,293.6 |
1,293.6 |
+7.6 (+0.59%)
|
2,052 |
9 Feb 2024 |
GBX |
1,287.2 |
1,288.398 |
1,284.6 |
1,286 |
1,286 |
+2.2 (+0.17%)
|
2,052 |
8 Feb 2024 |
GBX |
1,280.4 |
1,283.8 |
1,280.4 |
1,283.8 |
1,283.8 |
+6 (+0.47%)
|
1,356 |
7 Feb 2024 |
GBX |
1,280.4 |
1,281.2 |
1,277.8 |
1,277.8 |
1,277.8 |
-4.4 (-0.34%)
|
1,356 |
6 Feb 2024 |
GBX |
1,277.94 |
1,282.2 |
1,277.94 |
1,282.2 |
1,282.2 |
+10.2 (+0.80%)
|
3 |
5 Feb 2024 |
GBX |
1,284 |
1,285.8 |
1,272 |
1,272 |
1,272 |
-1.9 (-0.15%)
|
0 |
2 Feb 2024 |
GBX |
1,273.9 |
1,273.9 |
1,273.9 |
1,273.9 |
1,273.9 |
+4.1 (+0.32%)
|
0 |
1 Feb 2024 |
GBX |
1,269.8 |
1,269.8 |
1,269.8 |
1,269.8 |
1,269.8 |
-13.1 (-1.02%)
|
0 |
31 Jan 2024 |
GBX |
1,284 |
1,285.8 |
1,282.9 |
1,282.9 |
1,282.9 |
-1.7 (-0.13%)
|
2,712 |
30 Jan 2024 |
GBX |
1,280.6 |
1,284.6 |
1,280.6 |
1,284.6 |
1,284.6 |
+5.4 (+0.42%)
|
678 |
29 Jan 2024 |
GBX |
1,276.6 |
1,279.2 |
1,276.2 |
1,279.2 |
1,279.2 |
-1.2 (-0.09%)
|
2,034 |