UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2024 |
GBX |
1,349.7 |
1,352.352 |
1,349.7 |
1,349.7 |
1,349.7 |
+7.2 (+0.54%)
|
3 |
19 Apr 2024 |
GBX |
1,335.6 |
1,342.5 |
1,334.8 |
1,342.5 |
1,342.5 |
-4.6 (-0.34%)
|
2,585 |
18 Apr 2024 |
GBX |
1,343.8 |
1,349.8 |
1,342.6 |
1,347.1 |
1,347.1 |
+4.5 (+0.34%)
|
2,034 |
17 Apr 2024 |
GBX |
1,343.8 |
1,349.8 |
1,342.6 |
1,342.6 |
1,342.6 |
+0.5 (+0.04%)
|
2,034 |
16 Apr 2024 |
GBX |
1,339.2 |
1,342.1 |
1,338.4 |
1,342.1 |
1,342.1 |
-16.3 (-1.20%)
|
1,356 |
15 Apr 2024 |
GBX |
1,371.4 |
1,373.8 |
1,358.4 |
1,358.4 |
1,358.4 |
+6.9 (+0.51%)
|
2,034 |
12 Apr 2024 |
GBX |
1,360.2 |
1,360.2 |
1,351.5 |
1,351.5 |
1,351.5 |
-3.5 (-0.26%)
|
678 |
11 Apr 2024 |
GBX |
1,349 |
1,355 |
1,349 |
1,355 |
1,355 |
-8.5 (-0.62%)
|
678 |
10 Apr 2024 |
GBX |
1,363.5 |
1,363.5 |
1,359.94 |
1,363.5 |
1,363.5 |
+2.6 (+0.19%)
|
3 |
9 Apr 2024 |
GBX |
1,360.9 |
1,360.9 |
1,359.94 |
1,360.9 |
1,360.9 |
-14.2 (-1.03%)
|
3 |
8 Apr 2024 |
GBX |
1,372 |
1,375.1 |
1,359.94 |
1,375.1 |
1,375.1 |
+10 (+0.73%)
|
3 |
5 Apr 2024 |
GBX |
1,359.94 |
1,365.1 |
1,359.94 |
1,365.1 |
1,365.1 |
-14.5 (-1.05%)
|
3 |
4 Apr 2024 |
GBX |
1,379.6 |
1,379.6 |
1,379.6 |
1,379.6 |
1,379.6 |
+1.2 (+0.09%)
|
612 |
3 Apr 2024 |
GBX |
1,372 |
1,378.4 |
1,371 |
1,378.4 |
1,378.4 |
+6.1 (+0.44%)
|
1,356 |
2 Apr 2024 |
GBX |
1,372 |
1,372.3 |
1,371 |
1,372.3 |
1,372.3 |
-10.7 (-0.77%)
|
1,356 |
28 Mar 2024 |
GBX |
1,383 |
1,383 |
1,383 |
1,383 |
1,383 |
+1.9 (+0.14%)
|
0 |
27 Mar 2024 |
GBX |
1,384.6 |
1,384.6 |
1,381.1 |
1,381.1 |
1,381.1 |
+4 (+0.29%)
|
678 |
26 Mar 2024 |
GBX |
1,377.1 |
1,377.1 |
1,377.1 |
1,377.1 |
1,377.1 |
+5.5 (+0.40%)
|
0 |
25 Mar 2024 |
GBX |
1,368.8 |
1,371.6 |
1,366.4 |
1,371.6 |
1,371.6 |
+3 (+0.22%)
|
3,990 |
22 Mar 2024 |
GBX |
1,365.8 |
1,368.6 |
1,365.8 |
1,368.6 |
1,368.6 |
-2 (-0.15%)
|
678 |
21 Mar 2024 |
GBX |
1,350.2 |
1,370.6 |
1,350.2 |
1,370.6 |
1,370.6 |
+14.6 (+1.08%)
|
2,714 |
20 Mar 2024 |
GBX |
1,350.2 |
1,356 |
1,350.2 |
1,356 |
1,356 |
-0.3 (-0.02%)
|
2,714 |
19 Mar 2024 |
GBX |
1,359.4 |
1,359.4 |
1,356.3 |
1,356.3 |
1,356.3 |
+6.5 (+0.48%)
|
0 |
18 Mar 2024 |
GBX |
1,359.4 |
1,359.4 |
1,349.8 |
1,349.8 |
1,349.8 |
-3.5 (-0.26%)
|
0 |
15 Mar 2024 |
GBX |
1,359.4 |
1,359.4 |
1,353.3 |
1,353.3 |
1,353.3 |
+1 (+0.07%)
|
678 |
14 Mar 2024 |
GBX |
1,359.4 |
1,359.4 |
1,352.3 |
1,352.3 |
1,352.3 |
-1.6 (-0.12%)
|
678 |
13 Mar 2024 |
GBX |
1,359.4 |
1,359.4 |
1,353.9 |
1,353.9 |
1,353.9 |
+3.4 (+0.25%)
|
678 |
12 Mar 2024 |
GBX |
1,336 |
1,350.5 |
1,336 |
1,350.5 |
1,350.5 |
+13.5 (+1.01%)
|
678 |
11 Mar 2024 |
GBX |
1,336 |
1,337 |
1,336 |
1,337 |
1,337 |
-7.3 (-0.54%)
|
678 |
8 Mar 2024 |
GBX |
1,332.146 |
1,344.3 |
1,332.146 |
1,344.3 |
1,344.3 |
-3.3 (-0.24%)
|
3 |