UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2023 |
GBX |
1,121.848 |
1,124.952 |
1,120.752 |
1,123.3 |
1,123.3 |
+9.6 (+0.86%)
|
4 |
30 Oct 2023 |
GBX |
1,119.2 |
1,119.2 |
1,113.7 |
1,113.7 |
1,113.7 |
+2.3 (+0.21%)
|
952 |
27 Oct 2023 |
GBX |
1,111.4 |
1,111.4 |
1,111.4 |
1,111.4 |
1,111.4 |
-6 (-0.54%)
|
0 |
26 Oct 2023 |
GBX |
1,111 |
1,117.4 |
1,109.2 |
1,117.4 |
1,117.4 |
-5.4 (-0.48%)
|
2,034 |
25 Oct 2023 |
GBX |
1,122.8 |
1,122.8 |
1,122.8 |
1,122.8 |
1,122.8 |
+1.9 (+0.17%)
|
0 |
24 Oct 2023 |
GBX |
1,120.9 |
1,120.9 |
1,120.9 |
1,120.9 |
1,120.9 |
+5.6 (+0.50%)
|
0 |
23 Oct 2023 |
GBX |
1,110.654 |
1,115.3 |
1,110.654 |
1,115.3 |
1,115.3 |
+1.6 (+0.14%)
|
3 |
20 Oct 2023 |
GBX |
1,113 |
1,113.7 |
1,113 |
1,113.7 |
1,113.7 |
-19.9 (-1.76%)
|
678 |
19 Oct 2023 |
GBX |
1,133.8 |
1,134 |
1,133.6 |
1,133.6 |
1,133.6 |
-3.2 (-0.28%)
|
3,390 |
18 Oct 2023 |
GBX |
1,150.4 |
1,150.4 |
1,136.8 |
1,136.8 |
1,136.8 |
-11.3 (-0.98%)
|
3,092 |
17 Oct 2023 |
GBX |
1,139.4 |
1,148.1 |
1,139.4 |
1,148.1 |
1,148.1 |
-0.6 (-0.05%)
|
678 |
16 Oct 2023 |
GBX |
1,147.8 |
1,148.7 |
1,147.8 |
1,148.7 |
1,148.7 |
+3.7 (+0.32%)
|
678 |
13 Oct 2023 |
GBX |
1,153 |
1,153 |
1,145 |
1,145 |
1,145 |
-16.9 (-1.45%)
|
678 |
12 Oct 2023 |
GBX |
1,161.9 |
1,161.9 |
1,161.9 |
1,161.9 |
1,161.9 |
-1.9 (-0.16%)
|
0 |
11 Oct 2023 |
GBX |
1,163.8 |
1,163.8 |
1,163.8 |
1,163.8 |
1,163.8 |
-1.3 (-0.11%)
|
0 |
10 Oct 2023 |
GBX |
1,165.1 |
1,165.1 |
1,165.1 |
1,165.1 |
1,165.1 |
+25.5 (+2.24%)
|
0 |
9 Oct 2023 |
GBX |
1,139.6 |
1,139.6 |
1,139.6 |
1,139.6 |
1,139.6 |
-7.3 (-0.64%)
|
0 |
6 Oct 2023 |
GBX |
1,144.2 |
1,146.9 |
1,144.2 |
1,146.9 |
1,146.9 |
+10.4 (+0.92%)
|
678 |
5 Oct 2023 |
GBX |
1,140.2 |
1,143.94 |
1,136.5 |
1,136.5 |
1,136.5 |
+0.2 (+0.02%)
|
682 |
4 Oct 2023 |
GBX |
1,140.8 |
1,140.8 |
1,136.3 |
1,136.3 |
1,136.3 |
+0.3 (+0.03%)
|
678 |
3 Oct 2023 |
GBX |
1,149.6 |
1,150 |
1,136 |
1,136 |
1,136 |
-13 (-1.13%)
|
2,034 |
2 Oct 2023 |
GBX |
1,159.6 |
1,159.6 |
1,149 |
1,149 |
1,149 |
-13.2 (-1.14%)
|
7,647 |
29 Sep 2023 |
GBX |
1,162.2 |
1,162.2 |
1,162.2 |
1,162.2 |
1,162.2 |
+7.8 (+0.68%)
|
0 |
28 Sep 2023 |
GBX |
1,154.4 |
1,154.4 |
1,154.4 |
1,154.4 |
1,154.4 |
+5.5 (+0.48%)
|
0 |
27 Sep 2023 |
GBX |
1,153.6 |
1,153.6 |
1,148.9 |
1,148.9 |
1,148.9 |
-1.6 (-0.14%)
|
12 |
26 Sep 2023 |
GBX |
1,150.5 |
1,150.5 |
1,150.5 |
1,150.5 |
1,150.5 |
-10.4 (-0.90%)
|
0 |
25 Sep 2023 |
GBX |
1,171 |
1,171 |
1,160.9 |
1,160.9 |
1,160.9 |
-12.5 (-1.07%)
|
678 |
22 Sep 2023 |
GBX |
1,173.4 |
1,173.4 |
1,173.4 |
1,173.4 |
1,173.4 |
-2 (-0.17%)
|
0 |
21 Sep 2023 |
GBX |
1,179.4 |
1,179.4 |
1,175.4 |
1,175.4 |
1,175.4 |
-17.1 (-1.43%)
|
2,443 |
20 Sep 2023 |
GBX |
1,185.2 |
1,192.5 |
1,185.2 |
1,192.5 |
1,192.5 |
+10.5 (+0.89%)
|
3,390 |