LSE:UB12 - UBS(Lux)Fund Solutions – MSCI Europe UCITS ETF(EUR)A-dis UBS(Lux)Fund Solutions â&
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 GBX 6420.5 6420.5 6420.5 6420.5 6420.5 +22 (+0.34%) 0
10 Jun 2021 GBX 6408.0 6408.0 6408.0 6398.5 6398.5 -17.500 (-0.27%) 18
9 Jun 2021 GBX 6416.0 6416.0 6416.0 6416.0 6416.0 +21.500 (+0.34%) 0
8 Jun 2021 GBX 6394.5 6394.5 6394.5 6394.5 6394.5 +9.500 (+0.15%) 0
7 Jun 2021 GBX 6385.0 6385.0 6385.0 6385.0 6385.0 +32.500 (+0.51%) 0
4 Jun 2021 GBX 6352.5 6352.5 6352.5 6352.5 6352.5 +10 (+0.16%) 0
3 Jun 2021 GBX 6342.5 6342.5 6342.5 6342.5 6342.5 -6 (-0.09%) 0
2 Jun 2021 GBX 6348.5 6348.5 6348.5 6348.5 6348.5 -6 (-0.09%) 0
1 Jun 2021 GBX 6354.5 6354.5 6354.5 6354.5 6354.5 +47 (+0.75%) 0
28 May 2021 GBX 6292.0 6292.0 6292.0 6307.5 6307.5 +44 (+0.70%) 95
27 May 2021 GBX 6263.5 6263.5 6263.5 6263.5 6263.5 -26.500 (-0.42%) 0
26 May 2021 GBX 6297.0 6297.0 6297.0 6290.0 6290.0 -23 (-0.36%) 372
25 May 2021 GBX 6313.0 6313.0 6313.0 6313.0 6313.0 +21.500 (+0.34%) 0
24 May 2021 GBX 6291.5 6291.5 6291.5 6291.5 6291.5 +43.500 (+0.70%) 0
21 May 2021 GBX 6248.0 6248.0 6248.0 6248.0 6248.0 +28.500 (+0.46%) 0
20 May 2021 GBX 6219.5 6219.5 6219.5 6219.5 6219.5 +67.500 (+1.10%) 0
19 May 2021 GBX 6152.0 6152.0 6152.0 6152.0 6152.0 -78 (-1.25%) 0
18 May 2021 GBX 6230.0 6230.0 6230.0 6230.0 6230.0 +12 (+0.19%) 0
17 May 2021 GBX 6218.0 6218.0 6218.0 6218.0 6218.0 -7 (-0.11%) 0
14 May 2021 GBX 6225.0 6225.0 6225.0 6225.0 6225.0 +89.500 (+1.46%) 0
13 May 2021 GBX 6135.5 6135.5 6135.5 6135.5 6135.5 +12.500 (+0.20%) 0
12 May 2021 GBX 6123.0 6123.0 6123.0 6123.0 6123.0 +11.500 (+0.19%) 0
11 May 2021 GBX 6115.0 6115.0 6115.0 6111.5 6111.5 -134 (-2.15%) 2,000
10 May 2021 GBX 6245.5 6245.5 6245.5 6245.5 6245.5 -40 (-0.64%) 0
7 May 2021 GBX 6285.5 6285.5 6285.5 6285.5 6285.5 +51.500 (+0.83%) 0
6 May 2021 GBX 6234.0 6234.0 6234.0 6234.0 6234.0 +34.500 (+0.56%) 0
5 May 2021 GBX 6195.0 6195.0 6195.0 6199.5 6199.5 +97.500 (+1.60%) 2,000
4 May 2021 GBX 6102.0 6102.0 6102.0 6102.0 6102.0 -89 (-1.44%) 0
30 Apr 2021 GBX 6191.0 6191.0 6191.0 6191.0 6191.0 -1.500 (-0.02%) 0
29 Apr 2021 GBX 6192.5 6192.5 6192.5 6192.5 6192.5 -23.500 (-0.38%) 0