UBS MSCI Europe UCITS EUR A-di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
GBX |
6,584 |
6,584 |
6,584 |
6,584 |
6,584 |
+5 (+0.08%)
|
0 |
17 Nov 2023 |
GBX |
6,579 |
6,579 |
6,579 |
6,579 |
6,579 |
+75 (+1.15%)
|
0 |
16 Nov 2023 |
GBX |
6,504 |
6,504 |
6,504 |
6,504 |
6,504 |
-28 (-0.43%)
|
0 |
15 Nov 2023 |
GBX |
6,517 |
6,536 |
6,517 |
6,532 |
6,532 |
+39.5 (+0.61%)
|
2,500 |
14 Nov 2023 |
GBX |
6,492.5 |
6,492.5 |
6,492.5 |
6,492.5 |
6,492.5 |
+62.5 (+0.97%)
|
0 |
13 Nov 2023 |
GBX |
6,430 |
6,430 |
6,430 |
6,430 |
6,430 |
+30.5 (+0.48%)
|
0 |
10 Nov 2023 |
GBX |
6,399.5 |
6,399.5 |
6,399.5 |
6,399.5 |
6,399.5 |
-50 (-0.78%)
|
0 |
9 Nov 2023 |
GBX |
6,449.5 |
6,449.5 |
6,449.5 |
6,449.5 |
6,449.5 |
+68.5 (+1.07%)
|
0 |
8 Nov 2023 |
GBX |
6,381 |
6,381 |
6,381 |
6,381 |
6,381 |
+36.5 (+0.58%)
|
0 |
7 Nov 2023 |
GBX |
6,344.5 |
6,344.5 |
6,344.5 |
6,344.5 |
6,344.5 |
-1 (-0.02%)
|
0 |
6 Nov 2023 |
GBX |
6,345.5 |
6,345.5 |
6,345.5 |
6,345.5 |
6,345.5 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
GBX |
6,345.5 |
6,345.5 |
6,345.5 |
6,345.5 |
6,345.5 |
-27 (-0.42%)
|
0 |
2 Nov 2023 |
GBX |
6,372.5 |
6,372.5 |
6,372.5 |
6,372.5 |
6,372.5 |
+117 (+1.87%)
|
0 |
1 Nov 2023 |
GBX |
6,255.5 |
6,255.5 |
6,255.5 |
6,255.5 |
6,255.5 |
+34 (+0.55%)
|
0 |
31 Oct 2023 |
GBX |
6,221.5 |
6,221.5 |
6,221.5 |
6,221.5 |
6,221.5 |
+16.5 (+0.27%)
|
0 |
30 Oct 2023 |
GBX |
6,205 |
6,205 |
6,205 |
6,205 |
6,205 |
+33 (+0.53%)
|
0 |
27 Oct 2023 |
GBX |
6,172 |
6,172 |
6,172 |
6,172 |
6,172 |
-33.5 (-0.54%)
|
0 |
26 Oct 2023 |
GBX |
6,205.5 |
6,205.5 |
6,205.5 |
6,205.5 |
6,205.5 |
-47 (-0.75%)
|
0 |
25 Oct 2023 |
GBX |
6,252.5 |
6,252.5 |
6,252.5 |
6,252.5 |
6,252.5 |
+11 (+0.18%)
|
0 |
24 Oct 2023 |
GBX |
6,220 |
6,246 |
6,220 |
6,241.5 |
6,241.5 |
+21 (+0.34%)
|
2,505 |
23 Oct 2023 |
GBX |
6,220.5 |
6,220.5 |
6,220.5 |
6,220.5 |
6,220.5 |
-13.5 (-0.22%)
|
0 |
20 Oct 2023 |
GBX |
6,234 |
6,234 |
6,234 |
6,234 |
6,234 |
-119 (-1.87%)
|
0 |
19 Oct 2023 |
GBX |
6,353 |
6,353 |
6,353 |
6,353 |
6,353 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
6,353 |
6,353 |
6,353 |
6,353 |
6,353 |
-75 (-1.17%)
|
0 |
17 Oct 2023 |
GBX |
6,428 |
6,428 |
6,428 |
6,428 |
6,428 |
+9.5 (+0.15%)
|
0 |
16 Oct 2023 |
GBX |
6,418.5 |
6,418.5 |
6,418.5 |
6,418.5 |
6,418.5 |
+13.5 (+0.21%)
|
0 |
13 Oct 2023 |
GBX |
6,405 |
6,405 |
6,405 |
6,405 |
6,405 |
-51 (-0.79%)
|
0 |
12 Oct 2023 |
GBX |
6,456 |
6,456 |
6,456 |
6,456 |
6,456 |
+11 (+0.17%)
|
0 |
11 Oct 2023 |
GBX |
6,445 |
6,445 |
6,445 |
6,445 |
6,445 |
-0.5 (-0.01%)
|
0 |
10 Oct 2023 |
GBX |
6,445.5 |
6,445.5 |
6,445.5 |
6,445.5 |
6,445.5 |
+135 (+2.14%)
|
0 |